Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.23 17.92 16.23 17.23 111,000 +0.68(+4.11%)
Oct 28, 2004 15.57 16.64 15.45 16.55 54,700 +0.85(+5.41%)
Oct 27, 2004 15.69 15.75 15.30 15.70 13,800 +0.17(+1.09%)
Oct 26, 2004 15.44 15.54 15.30 15.53 18,100 -0.12(-0.77%)
Oct 25, 2004 15.47 15.65 15.26 15.65 4,700 +0.05(+0.32%)
Oct 22, 2004 15.74 15.77 15.33 15.60 28,000 -0.18(-1.14%)
Oct 21, 2004 15.26 15.78 15.26 15.78 25,100 +0.38(+2.47%)
Oct 20, 2004 15.60 15.69 15.23 15.40 6,600 -0.12(-0.77%)
Oct 19, 2004 15.65 15.92 15.25 15.52 14,300 -0.19(-1.21%)
Oct 18, 2004 15.66 15.75 15.39 15.71 24,700 +0.15(+0.96%)
Oct 15, 2004 15.56 15.71 15.41 15.56 3,000 -0.19(-1.21%)
Oct 14, 2004 15.51 15.85 15.35 15.75 31,400 +0.02(+0.13%)
Oct 13, 2004 15.71 16.04 15.01 15.73 101,100 -0.03(-0.19%)
Oct 12, 2004 15.90 16.03 15.40 15.76 23,200 -0.02(-0.13%)
Oct 11, 2004 15.70 16.00 15.60 15.78 50,900 +0.20(+1.28%)
Oct 08, 2004 15.13 15.67 15.06 15.58 36,400 +0.62(+4.14%)
Oct 07, 2004 15.23 15.23 14.90 14.96 23,200 -0.30(-1.97%)
Oct 06, 2004 15.05 15.43 14.95 15.26 26,000 +0.26(+1.73%)
Oct 05, 2004 15.01 15.37 14.91 15.00 115,600 +0.05(+0.33%)
Oct 04, 2004 15.05 15.05 14.87 14.95 65,200 -0.15(-0.99%)
Oct 01, 2004 14.89 15.10 14.83 15.10 30,500 +0.03(+0.20%)
Sep 30, 2004 15.00 15.07 14.84 15.07 24,000 -0.19(-1.25%)
Sep 29, 2004 15.05 15.41 14.63 15.26 26,500 +0.33(+2.21%)
Sep 28, 2004 14.29 14.99 14.25 14.93 29,000 +0.72(+5.07%)
Sep 27, 2004 14.30 14.35 14.10 14.21 24,400 -0.09(-0.63%)
Sep 24, 2004 14.30 14.41 14.18 14.30 11,300 -0.05(-0.35%)
Sep 23, 2004 14.21 14.50 14.14 14.35 11,800 +0.14(+0.99%)
Sep 22, 2004 14.27 14.31 14.10 14.21 14,000 -0.09(-0.63%)
Sep 21, 2004 14.48 14.58 14.22 14.30 23,000 +0.03(+0.21%)
Sep 20, 2004 14.51 14.57 14.25 14.27 31,600 -0.24(-1.65%)
Sep 17, 2004 15.13 15.55 14.48 14.51 43,700 -0.38(-2.55%)
Sep 16, 2004 15.00 15.09 14.65 14.89 16,700 +0.11(+0.74%)
Sep 15, 2004 15.34 15.34 14.67 14.78 56,600 -0.19(-1.27%)
Sep 14, 2004 15.04 15.15 14.83 14.97 39,100 -0.07(-0.47%)
Sep 13, 2004 15.25 15.37 14.93 15.04 12,700 -0.10(-0.66%)
Sep 10, 2004 14.87 15.29 14.82 15.14 80,606 +0.21(+1.41%)
Sep 09, 2004 14.78 14.98 14.61 14.93 44,500 +0.39(+2.68%)
Sep 08, 2004 15.04 15.20 14.54 14.54 49,000 -0.45(-3.00%)
Sep 07, 2004 14.70 15.00 14.60 14.99 51,520 +0.30(+2.04%)
Sep 03, 2004 15.55 15.55 14.59 14.69 24,500 -0.02(-0.14%)
Sep 02, 2004 15.14 15.15 14.56 14.71 63,200 -0.23(-1.54%)
Sep 01, 2004 15.16 16.14 14.55 14.94 77,400 -0.25(-1.65%)
Aug 31, 2004 16.80 17.20 14.92 15.19 206,600 +0.68(+4.69%)
Aug 30, 2004 14.42 14.57 14.28 14.51 22,400 +0.06(+0.42%)
Aug 27, 2004 14.43 14.52 14.41 14.45 19,300 -0.03(-0.21%)
Aug 26, 2004 14.46 14.52 14.41 14.48 23,000 -0.09(-0.62%)
Aug 25, 2004 14.48 14.57 14.42 14.57 31,000 +0.07(+0.48%)
Aug 24, 2004 14.98 15.01 14.50 14.50 18,300 +0.04(+0.28%)
Aug 23, 2004 14.47 14.87 14.46 14.46 67,300 -0.03(-0.21%)
Aug 20, 2004 14.30 14.49 14.27 14.49 79,468 +0.21(+1.47%)
Aug 19, 2004 14.29 14.33 14.20 14.28 66,400 -0.17(-1.18%)
Aug 18, 2004 14.43 14.50 14.22 14.45 71,300 -0.13(-0.89%)
Aug 17, 2004 14.45 14.66 14.01 14.58 71,200 +0.42(+2.97%)
Aug 16, 2004 14.09 14.19 13.97 14.16 3,200 +0.13(+0.93%)
Aug 13, 2004 14.10 14.15 14.02 14.03 8,700 -0.01(-0.07%)
Aug 12, 2004 14.20 14.20 14.00 14.04 39,500 -0.03(-0.21%)
Aug 11, 2004 14.03 14.20 13.80 14.07 21,100 -0.22(-1.54%)
Aug 10, 2004 14.00 14.30 13.98 14.29 41,200 +0.28(+2.00%)
Aug 09, 2004 14.15 14.25 13.73 14.01 22,200 +0.30(+2.19%)
Aug 06, 2004 13.73 13.98 13.27 13.71 23,100 -0.31(-2.21%)
Aug 05, 2004 14.08 14.30 14.02 14.02 17,900 -0.18(-1.27%)
Aug 04, 2004 13.86 14.25 13.72 14.20 8,100 +0.25(+1.79%)
Aug 03, 2004 14.22 14.22 13.90 13.95 22,275 -0.62(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.