Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 30.04 30.12 29.38 29.47 47,125 -0.47(-1.57%)
Oct 30, 2006 29.65 29.97 29.42 29.94 24,820 +0.25(+0.84%)
Oct 27, 2006 30.42 30.50 29.69 29.69 43,526 -0.83(-2.72%)
Oct 26, 2006 29.75 30.74 29.29 30.52 56,586 +0.66(+2.21%)
Oct 25, 2006 30.43 30.77 29.10 29.86 37,384 -0.52(-1.71%)
Oct 24, 2006 30.00 30.79 29.90 30.38 49,498 +0.27(+0.90%)
Oct 23, 2006 29.66 30.77 29.66 30.11 29,311 +0.19(+0.64%)
Oct 20, 2006 30.39 30.48 29.71 29.92 64,363 -0.39(-1.29%)
Oct 19, 2006 30.03 30.32 29.89 30.31 44,701 +0.10(+0.33%)
Oct 18, 2006 29.91 30.40 29.78 30.21 68,167 +0.51(+1.72%)
Oct 17, 2006 30.01 30.24 29.47 29.70 90,611 -0.61(-2.01%)
Oct 16, 2006 30.06 30.75 29.96 30.31 53,471 +0.25(+0.83%)
Oct 13, 2006 29.58 30.50 29.29 30.06 64,667 +0.55(+1.86%)
Oct 12, 2006 28.70 29.72 28.39 29.51 72,045 +0.97(+3.40%)
Oct 11, 2006 27.79 28.96 27.36 28.54 188,596 +0.60(+2.15%)
Oct 10, 2006 28.00 28.33 27.59 27.94 44,184 -0.02(-0.07%)
Oct 09, 2006 27.63 27.97 27.48 27.96 17,457 +0.17(+0.61%)
Oct 06, 2006 27.28 28.05 26.95 27.79 83,493 +0.53(+1.94%)
Oct 05, 2006 26.63 27.32 26.63 27.26 132,227 +0.51(+1.91%)
Oct 04, 2006 27.22 27.24 26.57 26.75 224,883 -0.66(-2.41%)
Oct 03, 2006 28.39 28.41 27.31 27.41 104,713 -1.16(-4.06%)
Oct 02, 2006 28.46 28.73 28.36 28.57 67,964 +0.00(+0.00%)
Sep 29, 2006 28.81 28.97 28.53 28.57 50,672 -0.20(-0.70%)
Sep 28, 2006 29.27 29.52 28.76 28.77 91,001 -0.29(-1.00%)
Sep 27, 2006 28.75 29.28 28.75 29.06 66,139 +0.06(+0.21%)
Sep 26, 2006 28.73 29.25 28.48 29.00 57,850 +0.10(+0.35%)
Sep 25, 2006 28.22 29.05 27.79 28.90 33,910 +0.63(+2.23%)
Sep 22, 2006 29.00 29.01 27.86 28.27 76,098 -0.82(-2.82%)
Sep 21, 2006 29.89 29.89 28.88 29.09 70,557 -0.56(-1.89%)
Sep 20, 2006 29.94 30.18 29.54 29.65 58,702 +0.05(+0.17%)
Sep 19, 2006 28.83 29.67 28.32 29.60 88,887 +0.73(+2.53%)
Sep 18, 2006 29.21 29.37 28.64 28.87 104,957 -0.53(-1.80%)
Sep 15, 2006 29.80 29.81 29.15 29.40 109,272 -0.13(-0.44%)
Sep 14, 2006 29.81 30.00 29.45 29.53 51,286 -0.46(-1.53%)
Sep 13, 2006 29.87 30.03 29.77 29.99 92,820 +0.05(+0.17%)
Sep 12, 2006 29.37 30.10 29.37 29.94 51,465 +0.46(+1.56%)
Sep 11, 2006 30.86 30.92 29.42 29.48 47,452 -1.27(-4.13%)
Sep 08, 2006 30.10 30.76 30.04 30.75 213,529 +0.70(+2.33%)
Sep 07, 2006 29.63 30.54 29.07 30.05 92,300 +0.10(+0.33%)
Sep 06, 2006 30.32 30.35 29.29 29.95 61,108 -0.73(-2.38%)
Sep 05, 2006 30.77 30.77 30.46 30.68 86,211 +0.07(+0.23%)
Sep 01, 2006 30.61 30.98 30.50 30.61 92,513 +0.29(+0.96%)
Aug 31, 2006 32.34 32.34 29.11 30.32 473,334 -1.94(-6.01%)
Aug 30, 2006 33.26 33.68 32.25 32.26 388,013 +0.50(+1.57%)
Aug 29, 2006 30.90 31.79 30.47 31.76 82,409 +0.76(+2.45%)
Aug 28, 2006 29.80 31.00 29.53 31.00 111,339 +1.23(+4.13%)
Aug 25, 2006 30.00 30.08 29.05 29.77 129,366 -0.10(-0.33%)
Aug 24, 2006 30.73 30.85 29.87 29.87 104,437 -0.88(-2.86%)
Aug 23, 2006 30.25 30.92 30.25 30.75 120,520 +0.75(+2.50%)
Aug 22, 2006 30.00 30.19 29.86 30.00 89,580 +0.25(+0.84%)
Aug 21, 2006 29.95 30.06 29.33 29.75 35,798 -0.31(-1.03%)
Aug 18, 2006 30.10 30.17 29.87 30.06 44,981 +0.08(+0.27%)
Aug 17, 2006 30.07 30.43 29.86 29.98 81,671 +0.01(+0.03%)
Aug 16, 2006 30.06 30.08 29.75 29.97 111,836 +0.07(+0.23%)
Aug 15, 2006 28.90 30.11 28.73 29.90 154,876 +1.58(+5.58%)
Aug 14, 2006 27.95 29.59 27.95 28.32 102,983 +0.59(+2.13%)
Aug 11, 2006 27.89 28.12 27.52 27.73 31,642 -0.13(-0.47%)
Aug 10, 2006 27.10 28.65 27.04 27.86 161,236 +0.56(+2.05%)
Aug 09, 2006 27.72 27.95 27.19 27.30 30,561 -0.02(-0.07%)
Aug 08, 2006 28.36 28.36 26.89 27.32 76,928 -0.99(-3.50%)
Aug 07, 2006 28.32 28.59 27.71 28.31 58,981 -0.29(-1.01%)
Aug 04, 2006 29.09 29.90 28.13 28.60 40,632 -0.62(-2.12%)
Aug 03, 2006 29.22 29.92 28.47 29.22 59,132 -0.38(-1.28%)
Aug 02, 2006 29.29 30.06 29.14 29.60 71,554 +0.59(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.