Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 57.24 57.55 56.30 56.94 450,410 +0.08(+0.14%)
Oct 30, 2007 57.77 58.17 56.67 56.86 203,024 -1.16(-2.00%)
Oct 29, 2007 58.59 58.70 57.41 58.02 275,488 +0.09(+0.16%)
Oct 26, 2007 56.99 59.19 56.66 57.93 164,361 +1.09(+1.92%)
Oct 25, 2007 55.74 56.91 55.62 56.84 113,712 +1.37(+2.47%)
Oct 24, 2007 56.31 56.65 54.63 55.47 178,935 -1.08(-1.91%)
Oct 23, 2007 55.59 56.77 54.85 56.55 206,222 +1.35(+2.45%)
Oct 22, 2007 54.87 55.29 53.26 55.20 277,800 +0.31(+0.56%)
Oct 19, 2007 55.96 56.37 54.69 54.89 238,303 -1.41(-2.50%)
Oct 18, 2007 55.20 56.43 54.68 56.30 184,290 +0.92(+1.66%)
Oct 17, 2007 55.80 55.97 54.47 55.38 244,760 -0.08(-0.14%)
Oct 16, 2007 54.50 55.79 54.19 55.46 417,642 +0.90(+1.65%)
Oct 15, 2007 54.78 55.17 54.50 54.56 242,330 -0.19(-0.35%)
Oct 12, 2007 54.49 55.23 54.48 54.75 239,251 +0.12(+0.22%)
Oct 11, 2007 54.23 55.47 54.23 54.63 979,316 +0.34(+0.63%)
Oct 10, 2007 54.90 55.00 54.00 54.29 1,948,146 -2.48(-4.37%)
Oct 09, 2007 56.82 58.18 55.53 56.77 417,000 -0.27(-0.47%)
Oct 08, 2007 58.32 58.32 56.62 57.04 133,003 -0.66(-1.14%)
Oct 05, 2007 57.54 58.13 56.98 57.70 129,324 +0.21(+0.37%)
Oct 04, 2007 57.65 57.74 56.51 57.49 76,809 +0.06(+0.10%)
Oct 03, 2007 57.05 58.13 56.44 57.43 112,968 +0.34(+0.60%)
Oct 02, 2007 58.50 58.54 56.06 57.09 181,146 -1.55(-2.64%)
Oct 01, 2007 55.90 58.91 55.56 58.64 247,875 +3.16(+5.70%)
Sep 28, 2007 55.28 56.68 55.04 55.48 213,873 +0.11(+0.20%)
Sep 27, 2007 55.60 56.09 54.28 55.37 306,740 +0.13(+0.24%)
Sep 26, 2007 55.97 56.39 53.75 55.24 226,912 -0.32(-0.58%)
Sep 25, 2007 55.27 55.95 54.00 55.56 139,886 -0.03(-0.05%)
Sep 24, 2007 54.44 55.98 53.90 55.59 172,322 +1.63(+3.02%)
Sep 21, 2007 54.41 54.76 53.65 53.96 199,597 +0.06(+0.11%)
Sep 20, 2007 55.52 55.52 53.00 53.90 169,124 -2.18(-3.89%)
Sep 19, 2007 55.63 56.87 55.53 56.08 178,534 +0.78(+1.41%)
Sep 18, 2007 52.95 55.49 52.61 55.30 263,971 +2.59(+4.91%)
Sep 17, 2007 51.89 53.63 51.57 52.71 144,848 +0.76(+1.46%)
Sep 14, 2007 52.19 52.44 50.75 51.95 161,221 -0.97(-1.83%)
Sep 13, 2007 52.50 53.92 51.54 52.92 171,151 +0.69(+1.32%)
Sep 12, 2007 52.11 52.74 51.46 52.23 175,976 +0.03(+0.06%)
Sep 11, 2007 50.27 52.39 49.88 52.20 206,111 +2.49(+5.01%)
Sep 10, 2007 50.82 51.65 49.04 49.71 209,555 -1.20(-2.36%)
Sep 07, 2007 50.63 51.37 50.05 50.91 118,644 -0.10(-0.20%)
Sep 06, 2007 51.58 51.95 50.68 51.01 184,330 -0.25(-0.49%)
Sep 05, 2007 51.68 52.46 50.98 51.26 244,313 -1.08(-2.06%)
Sep 04, 2007 49.37 52.75 49.05 52.34 238,908 +2.97(+6.02%)
Aug 31, 2007 49.08 49.83 48.46 49.37 243,270 +1.28(+2.66%)
Aug 30, 2007 46.67 49.02 46.19 48.09 392,760 +1.62(+3.49%)
Aug 29, 2007 47.00 47.24 45.28 46.47 420,009 +1.90(+4.26%)
Aug 28, 2007 44.31 44.61 42.68 44.57 380,808 +0.48(+1.09%)
Aug 27, 2007 43.95 45.08 43.92 44.09 146,695 -0.67(-1.50%)
Aug 24, 2007 44.06 44.87 43.95 44.76 101,990 +0.76(+1.73%)
Aug 23, 2007 45.01 45.48 43.32 44.00 120,094 -0.52(-1.17%)
Aug 22, 2007 43.81 46.00 43.75 44.52 111,983 +0.93(+2.13%)
Aug 21, 2007 44.10 44.66 43.39 43.59 79,214 -0.52(-1.18%)
Aug 20, 2007 43.54 44.34 43.00 44.11 109,630 +0.85(+1.96%)
Aug 17, 2007 43.86 44.98 42.70 43.26 154,224 +1.00(+2.37%)
Aug 16, 2007 41.72 42.30 38.09 42.26 311,086 -0.18(-0.42%)
Aug 15, 2007 43.97 44.94 42.19 42.44 179,723 -1.58(-3.59%)
Aug 14, 2007 46.39 46.85 44.01 44.02 160,328 -2.10(-4.55%)
Aug 13, 2007 47.02 47.45 44.81 46.12 167,417 -0.62(-1.33%)
Aug 10, 2007 46.00 47.21 45.42 46.74 303,446 +0.43(+0.93%)
Aug 09, 2007 44.50 46.37 42.96 46.31 616,820 +1.48(+3.30%)
Aug 08, 2007 45.05 45.33 44.33 44.83 528,594 +0.04(+0.09%)
Aug 07, 2007 44.75 45.06 43.42 44.79 307,128 -0.31(-0.69%)
Aug 06, 2007 45.13 45.47 43.82 45.10 239,799 +0.40(+0.89%)
Aug 03, 2007 45.09 45.70 44.55 44.70 227,759 -0.44(-0.97%)
Aug 02, 2007 46.08 46.08 44.90 45.14 198,447 -0.54(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.