Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.97 25.97 25.18 25.19 50,627 -1.26(-4.76%)
Oct 28, 2011 26.74 27.40 26.33 26.45 87,585 -0.36(-1.34%)
Oct 27, 2011 25.63 26.94 25.10 26.81 143,050 +2.03(+8.19%)
Oct 26, 2011 24.54 24.99 23.58 24.78 68,780 +0.72(+2.99%)
Oct 25, 2011 25.00 25.38 23.99 24.06 88,156 -1.01(-4.03%)
Oct 24, 2011 24.22 25.26 24.22 25.07 71,282 +1.01(+4.20%)
Oct 21, 2011 23.87 24.41 23.55 24.06 132,784 +0.61(+2.60%)
Oct 20, 2011 23.59 23.82 22.57 23.45 134,957 -0.04(-0.17%)
Oct 19, 2011 24.23 24.39 23.22 23.49 69,553 -0.72(-2.97%)
Oct 18, 2011 23.54 24.39 23.14 24.21 144,737 +0.76(+3.24%)
Oct 17, 2011 25.28 25.28 23.34 23.45 129,640 -2.06(-8.08%)
Oct 14, 2011 25.09 25.54 24.79 25.51 57,546 +0.67(+2.70%)
Oct 13, 2011 24.61 24.94 24.20 24.84 76,773 +0.10(+0.40%)
Oct 12, 2011 24.65 25.10 24.58 24.74 114,084 +0.32(+1.31%)
Oct 11, 2011 23.92 24.52 23.92 24.42 120,804 +0.22(+0.91%)
Oct 10, 2011 23.58 24.29 23.50 24.20 113,774 +1.11(+4.81%)
Oct 07, 2011 23.39 23.89 22.70 23.09 166,936 -0.19(-0.82%)
Oct 06, 2011 22.98 23.31 22.03 23.28 212,119 +0.79(+3.51%)
Oct 05, 2011 22.82 22.82 22.08 22.49 161,959 -0.46(-2.00%)
Oct 04, 2011 22.17 22.96 21.46 22.95 270,455 +0.61(+2.73%)
Oct 03, 2011 22.83 23.29 22.23 22.34 371,684 -0.76(-3.29%)
Sep 30, 2011 23.37 23.63 22.57 23.10 192,838 -0.70(-2.94%)
Sep 29, 2011 23.88 24.37 23.00 23.80 576,683 +0.61(+2.63%)
Sep 28, 2011 22.81 23.28 22.49 23.19 433,818 +0.44(+1.93%)
Sep 27, 2011 22.38 23.33 22.00 22.75 247,621 +0.94(+4.31%)
Sep 26, 2011 21.61 22.12 21.16 21.81 235,674 +0.46(+2.15%)
Sep 23, 2011 21.12 21.42 21.05 21.35 336,569 -0.01(-0.05%)
Sep 22, 2011 21.05 21.71 20.54 21.36 279,855 -0.40(-1.84%)
Sep 21, 2011 22.70 23.09 21.74 21.76 266,036 -1.05(-4.60%)
Sep 20, 2011 23.83 24.15 22.80 22.81 134,298 -0.82(-3.47%)
Sep 19, 2011 23.56 24.01 22.96 23.63 189,297 -0.39(-1.62%)
Sep 16, 2011 24.55 24.82 23.90 24.02 236,922 -0.35(-1.44%)
Sep 15, 2011 24.68 24.84 24.20 24.37 103,471 -0.12(-0.49%)
Sep 14, 2011 24.91 24.91 24.15 24.49 218,509 -0.12(-0.49%)
Sep 13, 2011 24.57 24.99 24.19 24.61 105,879 +0.11(+0.45%)
Sep 12, 2011 24.62 24.95 24.11 24.50 173,842 -0.62(-2.47%)
Sep 09, 2011 24.57 25.45 24.33 25.12 262,513 +0.24(+0.96%)
Sep 08, 2011 25.96 25.96 24.14 24.88 294,920 -1.36(-5.18%)
Sep 07, 2011 26.01 26.89 25.58 26.24 223,449 +0.49(+1.90%)
Sep 06, 2011 24.76 25.85 24.55 25.75 185,903 +0.14(+0.55%)
Sep 02, 2011 26.32 26.65 25.47 25.61 91,215 -1.24(-4.62%)
Sep 01, 2011 28.07 28.50 26.64 26.85 82,849 -1.22(-4.35%)
Aug 31, 2011 28.52 28.55 27.64 28.07 82,977 -0.29(-1.02%)
Aug 30, 2011 27.97 28.54 27.40 28.36 79,724 +0.13(+0.46%)
Aug 29, 2011 27.16 28.24 27.16 28.23 124,025 +1.36(+5.06%)
Aug 26, 2011 25.58 26.90 25.41 26.87 70,709 +1.04(+4.03%)
Aug 25, 2011 27.19 27.19 25.71 25.83 97,396 -1.13(-4.19%)
Aug 24, 2011 26.53 27.45 26.23 26.96 81,311 +0.29(+1.09%)
Aug 23, 2011 25.59 26.84 25.53 26.67 90,839 +1.13(+4.42%)
Aug 22, 2011 26.25 26.25 25.08 25.54 78,780 -0.03(-0.12%)
Aug 19, 2011 25.20 25.94 24.24 25.57 183,456 -0.24(-0.93%)
Aug 18, 2011 25.45 26.37 25.09 25.81 226,657 -0.53(-2.01%)
Aug 17, 2011 26.46 26.85 26.03 26.34 54,289 +0.05(+0.19%)
Aug 16, 2011 26.13 26.48 25.84 26.29 84,491 -0.21(-0.79%)
Aug 15, 2011 26.20 26.72 26.06 26.50 53,469 +0.52(+2.00%)
Aug 12, 2011 26.44 26.44 25.58 25.98 63,555 +0.01(+0.04%)
Aug 11, 2011 24.93 26.45 24.93 25.97 161,269 +1.22(+4.93%)
Aug 10, 2011 25.68 25.86 24.68 24.75 156,880 -1.79(-6.74%)
Aug 09, 2011 25.40 26.69 24.26 26.54 260,495 +2.36(+9.76%)
Aug 08, 2011 24.22 25.17 24.15 24.18 264,139 -0.81(-3.24%)
Aug 05, 2011 25.61 25.77 24.15 24.99 124,557 -0.34(-1.34%)
Aug 04, 2011 26.78 27.58 25.24 25.33 149,558 -1.79(-6.60%)
Aug 03, 2011 26.90 27.19 25.58 27.12 148,959 +0.22(+0.82%)
Aug 02, 2011 28.53 28.89 26.88 26.90 122,676 -1.92(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.