Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.81 22.34 21.81 22.29 52,857 +0.51(+2.34%)
Oct 26, 2012 21.69 21.78 21.78 21.78 139,000 +0.11(+0.51%)
Oct 25, 2012 21.85 21.85 21.43 21.67 45,804 +0.02(+0.09%)
Oct 24, 2012 21.78 22.08 21.50 21.65 197,607 +0.01(+0.05%)
Oct 23, 2012 21.50 21.77 21.50 21.64 99,089 -0.09(-0.41%)
Oct 19, 2012 21.68 21.92 21.48 21.73 171,268 -0.12(-0.55%)
Oct 18, 2012 22.15 22.22 21.84 21.85 129,344 -0.46(-2.06%)
Oct 17, 2012 22.08 22.45 21.93 22.31 96,347 +0.32(+1.46%)
Oct 16, 2012 22.04 22.06 21.67 21.99 113,583 +0.09(+0.41%)
Oct 15, 2012 21.65 22.30 21.65 21.90 271,472 +1.00(+4.78%)
Oct 12, 2012 21.30 21.46 20.83 20.90 92,503 -0.52(-2.43%)
Oct 11, 2012 21.40 21.55 21.26 21.42 75,819 +0.10(+0.47%)
Oct 10, 2012 21.31 21.47 21.27 21.32 116,569 -0.03(-0.14%)
Oct 09, 2012 21.27 21.40 21.25 21.35 205,287 +0.04(+0.19%)
Oct 08, 2012 21.21 21.40 21.21 21.31 164,639 -0.10(-0.47%)
Oct 05, 2012 21.38 21.51 21.22 21.41 185,453 -0.01(-0.05%)
Oct 04, 2012 21.16 21.43 20.84 21.42 222,698 +0.42(+2.00%)
Oct 03, 2012 20.97 21.10 20.78 21.00 188,527 -0.01(-0.05%)
Oct 02, 2012 20.95 21.05 20.66 21.01 164,314 +0.06(+0.29%)
Oct 01, 2012 19.77 21.59 19.73 20.95 422,207 +1.34(+6.83%)
Sep 28, 2012 20.09 20.09 19.57 19.61 171,340 -0.56(-2.78%)
Sep 27, 2012 20.14 20.30 20.00 20.17 67,501 +0.15(+0.75%)
Sep 26, 2012 20.23 20.52 19.95 20.02 126,965 -0.22(-1.09%)
Sep 25, 2012 20.38 20.64 20.23 20.24 161,531 -0.09(-0.44%)
Sep 24, 2012 20.18 20.50 20.13 20.33 121,387 +0.03(+0.15%)
Sep 21, 2012 20.41 20.55 20.06 20.30 249,901 +0.14(+0.69%)
Sep 20, 2012 20.01 20.30 19.90 20.16 191,695 +0.01(+0.05%)
Sep 19, 2012 20.10 20.36 20.01 20.15 242,745 +0.08(+0.40%)
Sep 18, 2012 19.96 20.43 19.89 20.07 243,521 +0.13(+0.65%)
Sep 17, 2012 20.55 20.63 19.73 19.94 336,432 -0.78(-3.76%)
Sep 14, 2012 19.28 20.91 19.28 20.72 621,028 +1.55(+8.08%)
Sep 13, 2012 18.66 19.42 18.55 19.17 424,682 +0.54(+2.90%)
Sep 12, 2012 18.55 19.26 18.46 18.63 274,151 +0.16(+0.87%)
Sep 11, 2012 18.06 18.63 18.06 18.47 250,654 +0.33(+1.82%)
Sep 10, 2012 18.61 18.61 17.98 18.14 423,655 -0.36(-1.95%)
Sep 07, 2012 18.10 18.63 17.92 18.50 482,310 +0.41(+2.27%)
Sep 06, 2012 18.70 18.96 17.46 18.09 755,938 -0.91(-4.79%)
Sep 05, 2012 19.14 19.14 18.78 19.00 239,982 -0.12(-0.63%)
Sep 04, 2012 19.48 19.59 18.85 19.12 269,318 -0.32(-1.65%)
Aug 31, 2012 19.63 19.95 19.35 19.44 507,896 -0.61(-3.04%)
Aug 30, 2012 20.51 20.52 19.80 20.05 728,619 -0.51(-2.48%)
Aug 29, 2012 20.65 20.69 20.49 20.56 104,105 -0.03(-0.15%)
Aug 27, 2012 20.62 20.79 20.50 20.59 35,675 +0.00(+0.00%)
Aug 24, 2012 20.63 20.84 20.55 20.59 67,730 -0.03(-0.15%)
Aug 23, 2012 20.66 20.75 20.48 20.62 91,940 -0.04(-0.19%)
Aug 22, 2012 21.02 21.03 20.60 20.66 65,121 -0.37(-1.76%)
Aug 21, 2012 21.11 21.49 20.85 21.03 109,118 +0.03(+0.14%)
Aug 20, 2012 20.99 21.17 20.87 21.00 72,312 -0.07(-0.33%)
Aug 17, 2012 20.89 21.20 20.71 21.07 121,510 +0.30(+1.44%)
Aug 16, 2012 20.80 20.80 20.64 20.77 65,058 -0.02(-0.10%)
Aug 15, 2012 20.75 20.82 20.64 20.79 68,117 +0.05(+0.24%)
Aug 14, 2012 21.05 21.34 20.65 20.74 88,930 -0.27(-1.29%)
Aug 13, 2012 21.15 21.34 20.72 21.01 80,805 -0.13(-0.61%)
Aug 10, 2012 21.11 21.25 20.88 21.14 75,084 -0.05(-0.24%)
Aug 09, 2012 21.04 21.29 21.04 21.19 59,589 +0.10(+0.47%)
Aug 08, 2012 21.15 21.23 21.00 21.09 77,359 -0.05(-0.24%)
Aug 07, 2012 21.14 21.30 20.81 21.14 83,357 +0.17(+0.81%)
Aug 06, 2012 20.75 21.21 20.75 20.97 76,763 +0.37(+1.80%)
Aug 03, 2012 20.39 20.86 20.24 20.60 91,639 +0.45(+2.23%)
Aug 02, 2012 20.29 20.83 20.00 20.15 167,750 -0.30(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.