Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.57 19.76 19.27 19.34 0 -0.25(-1.28%)
Oct 30, 2013 20.01 20.29 19.55 19.59 76,440 -0.40(-2.00%)
Oct 29, 2013 19.94 20.08 19.81 19.99 0 +0.06(+0.30%)
Oct 28, 2013 19.78 19.94 19.65 19.93 0 +0.10(+0.50%)
Oct 25, 2013 20.20 20.45 19.73 19.83 0 -0.29(-1.44%)
Oct 24, 2013 20.10 20.33 19.48 20.12 53,213 +0.04(+0.20%)
Oct 23, 2013 20.30 20.51 20.03 20.08 0 -0.30(-1.47%)
Oct 22, 2013 20.56 20.75 20.30 20.38 72,279 -0.14(-0.68%)
Oct 21, 2013 20.21 20.59 20.17 20.52 99,901 +0.29(+1.43%)
Oct 18, 2013 20.16 20.32 19.97 20.23 103,829 +0.26(+1.30%)
Oct 17, 2013 19.81 20.04 19.72 19.97 69,369 +0.04(+0.20%)
Oct 16, 2013 20.05 20.05 19.65 19.93 87,041 +0.01(+0.05%)
Oct 15, 2013 19.85 20.07 19.80 19.92 74,957 +0.08(+0.40%)
Oct 14, 2013 19.34 19.86 19.28 19.84 61,959 +0.39(+2.01%)
Oct 11, 2013 19.00 19.45 18.87 19.45 0 +0.45(+2.37%)
Oct 10, 2013 19.12 19.12 18.92 19.00 168,714 +0.13(+0.69%)
Oct 09, 2013 19.15 19.15 18.75 18.87 163,049 -0.16(-0.84%)
Oct 08, 2013 19.22 19.45 19.00 19.03 107,473 -0.19(-0.99%)
Oct 07, 2013 19.25 19.32 19.21 19.22 0 -0.15(-0.77%)
Oct 04, 2013 19.50 19.75 19.34 19.37 0 -0.18(-0.92%)
Oct 03, 2013 19.75 19.85 19.35 19.55 0 -0.27(-1.36%)
Oct 02, 2013 19.81 19.99 19.62 19.82 189,203 -0.15(-0.75%)
Oct 01, 2013 19.96 20.15 19.77 19.97 124,103 +0.01(+0.05%)
Sep 30, 2013 19.71 20.06 19.39 19.96 0 +0.02(+0.10%)
Sep 27, 2013 19.61 19.98 19.60 19.94 0 +0.15(+0.76%)
Sep 26, 2013 19.78 19.97 19.50 19.79 125,541 +0.05(+0.25%)
Sep 25, 2013 19.85 19.94 19.73 19.74 101,713 -0.14(-0.70%)
Sep 24, 2013 19.73 20.20 19.53 19.88 74,333 +0.12(+0.61%)
Sep 23, 2013 19.96 20.03 19.41 19.76 158,234 -0.24(-1.20%)
Sep 20, 2013 19.95 20.21 19.72 20.00 0 +0.04(+0.20%)
Sep 19, 2013 20.07 20.29 19.93 19.96 98,143 -0.10(-0.50%)
Sep 18, 2013 19.98 20.37 19.73 20.06 0 +0.07(+0.35%)
Sep 17, 2013 19.83 20.04 19.72 19.99 0 +0.11(+0.55%)
Sep 16, 2013 19.71 19.99 19.67 19.88 0 +0.20(+1.02%)
Sep 13, 2013 19.62 19.80 19.47 19.68 0 +0.12(+0.61%)
Sep 12, 2013 19.69 19.90 19.28 19.56 0 -0.19(-0.96%)
Sep 11, 2013 19.96 20.06 19.70 19.75 0 -0.29(-1.45%)
Sep 10, 2013 19.86 20.23 19.60 20.04 110,109 +0.32(+1.62%)
Sep 09, 2013 18.97 19.72 18.97 19.72 0 +0.76(+4.01%)
Sep 06, 2013 18.37 19.09 18.12 18.96 0 -0.65(-3.31%)
Sep 05, 2013 19.56 19.72 19.49 19.61 0 +0.12(+0.62%)
Sep 04, 2013 19.25 19.51 19.19 19.49 0 +0.32(+1.67%)
Sep 03, 2013 19.24 19.31 18.88 19.17 0 +0.16(+0.84%)
Aug 30, 2013 18.70 19.08 18.70 19.01 0 +0.23(+1.22%)
Aug 29, 2013 19.16 19.28 18.67 18.78 125,179 -0.43(-2.24%)
Aug 28, 2013 19.12 19.38 19.11 19.21 0 +0.06(+0.31%)
Aug 27, 2013 19.44 19.58 19.12 19.15 53,079 -0.61(-3.09%)
Aug 26, 2013 19.48 19.85 19.37 19.76 0 +0.28(+1.44%)
Aug 23, 2013 19.43 19.89 18.98 19.48 0 +0.07(+0.36%)
Aug 22, 2013 19.61 19.62 18.50 19.41 70,865 +0.33(+1.73%)
Aug 21, 2013 18.97 19.41 18.75 19.08 0 -0.02(-0.10%)
Aug 20, 2013 18.84 19.43 18.74 19.10 88,721 +0.21(+1.11%)
Aug 19, 2013 18.84 19.15 18.66 18.89 64,634 +0.01(+0.05%)
Aug 16, 2013 19.00 19.25 18.86 18.88 0 -0.23(-1.20%)
Aug 15, 2013 19.65 19.78 19.06 19.11 62,755 -0.84(-4.21%)
Aug 14, 2013 19.75 19.98 19.58 19.95 88,088 +0.23(+1.17%)
Aug 13, 2013 19.76 19.79 19.41 19.72 78,223 -0.03(-0.15%)
Aug 12, 2013 19.34 19.82 19.34 19.75 41,734 +0.31(+1.59%)
Aug 09, 2013 19.66 19.80 19.35 19.44 43,644 -0.32(-1.62%)
Aug 08, 2013 19.71 19.95 19.55 19.76 54,042 +0.18(+0.92%)
Aug 07, 2013 19.47 19.69 19.25 19.58 56,754 +0.10(+0.51%)
Aug 06, 2013 19.47 19.51 19.25 19.48 60,002 -0.04(-0.20%)
Aug 05, 2013 19.76 19.96 19.50 19.52 55,592 -0.28(-1.41%)
Aug 02, 2013 19.60 19.81 19.51 19.80 58,571 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.