Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.774 9.254 8.774 8.893 14,739 -0.06(-0.70%)
Oct 28, 2004 9.323 9.323 8.956 8.956 7,369 +0.08(+0.91%)
Oct 27, 2004 9.081 9.284 8.875 8.875 12,729 -0.21(-2.33%)
Oct 26, 2004 9.129 9.523 9.081 9.087 9,379 -0.17(-1.84%)
Oct 25, 2004 9.523 9.547 9.078 9.257 9,044 -0.25(-2.66%)
Oct 22, 2004 9.511 9.511 9.511 9.511 334 -0.00(-0.03%)
Oct 21, 2004 9.499 9.538 9.463 9.514 6,699 +0.44(+4.84%)
Oct 20, 2004 9.394 9.397 9.075 9.075 1,339 -0.03(-0.33%)
Oct 19, 2004 9.105 9.224 9.105 9.105 6,029 +0.13(+1.46%)
Oct 18, 2004 9.239 9.239 8.974 8.974 3,684 -0.43(-4.57%)
Oct 15, 2004 9.403 9.403 9.403 9.403 2,009 +0.04(+0.48%)
Oct 14, 2004 9.359 9.359 9.359 9.359 1,339 +0.03(+0.35%)
Oct 13, 2004 9.403 9.403 9.239 9.326 2,679 -0.08(-0.83%)
Oct 12, 2004 9.305 9.403 9.293 9.403 4,689 -0.13(-1.41%)
Oct 11, 2004 9.254 9.538 9.239 9.538 13,399 +0.30(+3.23%)
Oct 08, 2004 9.409 9.409 9.039 9.239 2,344 +0.04(+0.49%)
Oct 07, 2004 8.988 9.245 8.988 9.194 5,024 -0.01(-0.13%)
Oct 06, 2004 9.194 9.212 8.956 9.206 14,404 +0.01(+0.13%)
Oct 05, 2004 9.194 9.194 9.194 9.194 1,339 +0.18(+1.95%)
Oct 04, 2004 9.018 9.018 9.018 9.018 1,004 -0.24(-2.55%)
Oct 01, 2004 9.015 9.391 9.015 9.254 5,359 +0.24(+2.62%)
Sep 30, 2004 9.254 9.263 9.018 9.018 3,014 -0.23(-2.49%)
Sep 29, 2004 9.162 9.254 9.162 9.248 4,689 +0.23(+2.55%)
Sep 28, 2004 9.239 9.239 9.018 9.018 5,694 -0.12(-1.27%)
Sep 27, 2004 9.153 9.239 9.078 9.135 3,684 +0.03(+0.33%)
Sep 24, 2004 9.135 9.144 9.105 9.105 2,344 +0.16(+1.73%)
Sep 23, 2004 8.944 8.953 8.941 8.950 6,029 +0.00(+0.00%)
Sep 22, 2004 8.896 8.950 8.896 8.950 1,339 +0.07(+0.84%)
Sep 21, 2004 8.917 8.917 8.875 8.875 6,699 -0.07(-0.80%)
Sep 20, 2004 8.884 8.956 8.884 8.947 1,674 +0.07(+0.81%)
Sep 17, 2004 9.132 9.132 8.875 8.875 3,349 -0.08(-0.90%)
Sep 16, 2004 8.956 8.956 8.941 8.955 2,344 -0.00(-0.00%)
Sep 15, 2004 8.914 8.956 8.914 8.956 669 +0.03(+0.33%)
Sep 14, 2004 8.971 9.000 8.866 8.926 6,364 -0.07(-0.83%)
Sep 13, 2004 8.985 9.000 8.971 9.000 2,009 -0.03(-0.33%)
Sep 10, 2004 9.230 9.230 9.030 9.030 1,004 +0.16(+1.85%)
Sep 09, 2004 8.857 9.105 8.857 8.866 11,724 -0.24(-2.62%)
Sep 08, 2004 9.239 9.239 8.881 9.105 6,364 -0.10(-1.10%)
Sep 07, 2004 9.000 9.206 8.911 9.206 2,344 +0.19(+2.09%)
Sep 03, 2004 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Sep 02, 2004 8.959 9.075 8.959 9.018 4,354 -0.24(-2.56%)
Sep 01, 2004 9.514 9.514 9.254 9.254 1,674 +0.12(+1.34%)
Aug 31, 2004 9.045 9.544 8.991 9.132 14,069 +0.16(+1.73%)
Aug 30, 2004 8.959 9.553 8.959 8.977 3,349 -0.58(-6.03%)
Aug 27, 2004 8.980 9.553 8.980 9.553 5,024 -0.22(-2.23%)
Aug 26, 2004 8.965 9.869 8.965 9.771 10,384 -0.06(-0.64%)
Aug 25, 2004 9.612 9.833 9.553 9.833 35,508 +0.39(+4.08%)
Aug 24, 2004 9.371 9.633 8.848 9.448 18,424 +0.08(+0.83%)
Aug 23, 2004 9.418 9.418 8.956 9.371 6,029 +0.41(+4.63%)
Aug 20, 2004 8.956 8.956 8.956 8.956 1,674 +0.00(+0.00%)
Aug 19, 2004 9.090 9.090 8.836 8.956 6,364 -0.13(-1.38%)
Aug 18, 2004 9.371 9.374 8.985 9.081 9,044 -0.26(-2.81%)
Aug 17, 2004 9.304 9.344 9.269 9.344 3,349 +0.13(+1.39%)
Aug 16, 2004 9.224 9.224 9.216 9.216 2,344 -0.02(-0.26%)
Aug 13, 2004 9.239 9.239 9.239 9.239 1,674 -0.01(-0.06%)
Aug 12, 2004 9.245 9.245 9.245 9.245 0 +0.00(+0.00%)
Aug 11, 2004 9.408 9.408 9.245 9.245 1,674 -0.20(-2.09%)
Aug 10, 2004 9.054 9.445 9.030 9.442 3,684 -0.01(-0.16%)
Aug 09, 2004 9.403 9.478 9.403 9.457 2,679 -0.02(-0.22%)
Aug 06, 2004 9.397 9.478 9.397 9.478 1,004 +0.08(+0.86%)
Aug 05, 2004 9.397 9.397 8.968 9.397 1,674 +0.08(+0.83%)
Aug 04, 2004 9.135 9.320 9.135 9.320 3,349 +0.35(+3.89%)
Aug 03, 2004 8.971 8.985 8.971 8.971 3,014 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.