Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Oct 30, 2002 0.6301 1.411 0.6301 1.193 4,046 +0.35(+42.00%)
Oct 25, 2002 0.8402 0.8402 0.8402 0.8402 476 +0.00(+0.00%)
Oct 24, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 23, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 22, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 21, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 18, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 17, 2002 0.8402 0.8402 0.8402 0.8402 1,666 +0.00(+0.00%)
Oct 16, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 15, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 14, 2002 0.8402 0.8486 0.8402 0.8402 2,499 -0.01(-0.99%)
Oct 11, 2002 0.8402 0.8402 0.6301 0.8486 1,785 +0.01(+1.00%)
Oct 10, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 09, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 08, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Oct 07, 2002 0.8402 0.8402 0.8402 0.8402 3,094 -0.13(-13.04%)
Oct 04, 2002 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Oct 03, 2002 0.9662 0.9662 0.9662 0.9662 0 +0.00(+0.00%)
Oct 02, 2002 1.008 1.008 0.9662 0.9662 1,309 -0.04(-4.17%)
Oct 01, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 30, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 27, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 26, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 25, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 24, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 23, 2002 1.008 1.008 1.008 1.008 595 +0.00(+0.00%)
Sep 20, 2002 1.008 1.008 1.008 1.008 0 +0.00(+0.00%)
Sep 19, 2002 1.008 1.008 1.008 1.008 119 +0.00(+0.00%)
Sep 18, 2002 1.176 1.176 1.008 1.008 2,499 -0.25(-20.00%)
Sep 17, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 16, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 13, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 12, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 11, 2002 1.260 1.260 1.260 1.260 595 +0.42(+50.00%)
Sep 09, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Sep 06, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Sep 05, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Sep 04, 2002 0.9326 0.9326 0.8402 0.8402 2,142 -0.17(-16.67%)
Sep 03, 2002 0.9746 1.008 0.9746 1.008 1,904 -0.25(-20.00%)
Aug 30, 2002 1.005 1.005 1.005 1.260 1,190 +0.29(+29.31%)
Aug 29, 2002 1.008 1.008 0.9746 0.9746 1,785 +0.05(+5.45%)
Aug 28, 2002 0.9452 0.9452 0.9242 0.9242 476 -0.08(-8.33%)
Aug 27, 2002 0.9662 1.008 0.9662 1.008 17,853 +0.08(+8.99%)
Aug 26, 2002 0.9250 0.9250 0.9250 0.9250 0 +0.00(+0.00%)
Aug 23, 2002 0.9250 0.9250 0.9250 0.9250 119 +0.00(+0.09%)
Aug 22, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 21, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 20, 2002 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Aug 16, 2002 0.9914 0.9914 0.8822 0.9242 2,618 -0.08(-8.33%)
Aug 15, 2002 0.9922 1.008 0.9922 1.008 416,581 +0.16(+18.81%)
Aug 14, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 13, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 12, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 07, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 06, 2002 0.8486 0.8486 0.8486 0.8486 0 +0.00(+0.00%)
Aug 05, 2002 0.9242 0.9242 0.8486 0.8486 8,331 +0.01(+1.00%)
Aug 02, 2002 0.8402 0.8402 0.8402 0.8402 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.