Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.179 3.277 3.179 3.179 4,908 -0.10(-2.98%)
Oct 30, 2017 3.326 3.424 3.238 3.277 1,766 +0.10(+3.08%)
Oct 27, 2017 3.179 3.277 3.179 3.179 6,706 +0.00(+0.00%)
Oct 26, 2017 3.179 3.179 3.179 3.179 5,038 +0.00(+0.00%)
Oct 25, 2017 3.326 3.326 3.164 3.179 10,917 -0.24(-7.14%)
Oct 24, 2017 3.375 3.424 3.277 3.424 15,514 +0.05(+1.45%)
Oct 23, 2017 3.277 3.375 3.277 3.375 786 +0.06(+1.83%)
Oct 20, 2017 3.315 3.315 3.314 3.314 359 -0.01(-0.35%)
Oct 19, 2017 3.385 3.404 3.326 3.326 1,775 -0.10(-2.86%)
Oct 18, 2017 3.326 3.473 3.326 3.424 4,076 -0.05(-1.41%)
Oct 17, 2017 3.277 3.522 3.238 3.473 52,596 +0.24(+7.58%)
Oct 16, 2017 3.130 3.228 3.130 3.228 2,716 +0.00(+0.00%)
Oct 13, 2017 3.179 3.228 3.130 3.228 3,098 +0.10(+3.13%)
Oct 12, 2017 3.130 3.179 3.130 3.130 738 +0.01(+0.18%)
Oct 11, 2017 3.086 3.125 3.033 3.125 3,446 +0.04(+1.25%)
Oct 10, 2017 3.082 3.130 3.082 3.086 2,774 +0.03(+0.97%)
Oct 09, 2017 3.063 3.082 3.038 3.057 3,248 -0.07(-2.35%)
Oct 06, 2017 3.122 3.130 3.122 3.130 765 -0.04(-1.23%)
Oct 05, 2017 3.082 3.170 3.082 3.170 5,513 +0.04(+1.25%)
Oct 04, 2017 3.033 3.130 2.989 3.130 23,024 +0.05(+1.59%)
Oct 03, 2017 3.082 3.082 3.033 3.082 3,487 +0.05(+1.61%)
Oct 02, 2017 3.179 3.179 2.886 3.033 10,336 -0.20(-6.06%)
Sep 29, 2017 3.082 3.263 3.038 3.228 7,819 +0.13(+4.22%)
Sep 28, 2017 3.179 3.179 3.082 3.098 2,295 -0.11(-3.32%)
Sep 27, 2017 2.984 3.228 2.984 3.204 14,367 +0.15(+4.99%)
Sep 26, 2017 3.179 3.179 3.038 3.052 4,713 -0.08(-2.52%)
Sep 25, 2017 3.130 3.167 3.130 3.130 3,871 +0.05(+1.59%)
Sep 22, 2017 3.082 3.082 3.082 3.082 471 +0.05(+1.61%)
Sep 21, 2017 2.950 3.033 2.950 3.033 1,295 +0.00(+0.00%)
Sep 20, 2017 2.935 3.033 2.837 3.033 2,920 +0.05(+1.64%)
Sep 19, 2017 3.082 3.082 2.984 2.984 645 +0.00(+0.00%)
Sep 18, 2017 3.082 3.082 2.920 2.984 5,779 -0.15(-4.69%)
Sep 15, 2017 3.082 3.130 3.082 3.130 2,561 +0.05(+1.59%)
Sep 14, 2017 2.984 3.082 2.984 3.082 3,236 +0.15(+5.00%)
Sep 13, 2017 2.984 3.033 2.886 2.935 5,253 -0.04(-1.32%)
Sep 12, 2017 2.984 2.984 2.935 2.974 1,153 -0.06(-2.09%)
Sep 11, 2017 3.082 3.082 3.033 3.038 5,065 +0.10(+3.50%)
Sep 08, 2017 2.886 2.935 2.886 2.935 1,696 +0.02(+0.84%)
Sep 07, 2017 2.984 3.008 2.910 2.910 6,249 -0.11(-3.67%)
Sep 06, 2017 2.935 3.021 2.935 3.021 1,498 +0.09(+2.95%)
Sep 05, 2017 3.033 3.121 2.935 2.935 5,242 -0.19(-6.10%)
Sep 01, 2017 3.130 3.130 3.126 3.126 317 -0.00(-0.16%)
Aug 31, 2017 3.179 3.179 3.033 3.130 896 -0.05(-1.54%)
Aug 30, 2017 3.082 3.179 3.082 3.179 3,893 +0.20(+6.56%)
Aug 28, 2017 2.984 2.984 2.984 5 -0.10(-3.17%)
Aug 25, 2017 3.033 3.082 3.033 3.082 553 +0.05(+1.61%)
Aug 23, 2017 3.033 3.033 3.033 70 +0.05(+1.64%)
Aug 21, 2017 2.984 2.984 2.984 0 +0.04(+1.33%)
Aug 18, 2017 2.837 2.945 2.788 2.945 6,377 +0.01(+0.33%)
Aug 17, 2017 2.935 2.935 2.935 2.935 158 -0.05(-1.64%)
Aug 16, 2017 3.033 3.033 2.984 2.984 934 -0.05(-1.61%)
Aug 15, 2017 3.033 3.033 3.033 3.033 689 -0.15(-4.62%)
Aug 14, 2017 3.033 3.179 3.033 3.179 1,811 +0.15(+4.84%)
Aug 11, 2017 3.033 3.033 3.033 3.033 417 -0.05(-1.59%)
Aug 10, 2017 3.086 3.098 3.082 3.082 1,543 -0.15(-4.55%)
Aug 09, 2017 3.277 3.408 3.184 3.228 15,990 -0.10(-2.94%)
Aug 08, 2017 3.082 3.326 3.033 3.326 38,247 +0.20(+6.25%)
Aug 07, 2017 3.130 3.130 3.033 3.130 846 -0.05(-1.54%)
Aug 04, 2017 3.228 3.228 3.179 3.179 510 -0.06(-1.81%)
Aug 02, 2017 3.238 3.238 3.238 101 +0.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.