Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7000 0.7000 0.6700 0.6800 54,561 -0.04(-5.56%)
Oct 28, 2022 0.7300 0.7400 0.6900 0.7200 100,717 -0.01(-1.37%)
Oct 27, 2022 0.7300 0.7500 0.7200 0.7300 317,108 +0.02(+2.82%)
Oct 26, 2022 0.6900 0.7200 0.6800 0.7100 314,167 +0.03(+4.41%)
Oct 25, 2022 0.6600 0.6800 0.6600 0.6800 164,833 -0.01(-1.45%)
Oct 24, 2022 0.6600 0.7000 0.6600 0.6900 263,261 +0.03(+4.55%)
Oct 21, 2022 0.6200 0.6600 0.6200 0.6600 348,898 +0.03(+4.76%)
Oct 20, 2022 0.6300 0.6300 0.6200 0.6300 254,672 +0.00(+0.00%)
Oct 19, 2022 0.6200 0.6400 0.6100 0.6300 127,409 +0.02(+3.28%)
Oct 18, 2022 0.5800 0.6200 0.5800 0.6100 155,555 +0.03(+5.17%)
Oct 17, 2022 0.5500 0.5800 0.5500 0.5800 95,571 +0.03(+5.45%)
Oct 14, 2022 0.5200 0.5500 0.5200 0.5500 171,921 +0.01(+1.85%)
Oct 13, 2022 0.5200 0.5400 0.5200 0.5400 340,005 +0.03(+5.88%)
Oct 12, 2022 0.5200 0.5300 0.5000 0.5100 422,000 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5300 0.5100 0.5100 457,894 -0.01(-1.92%)
Oct 07, 2022 0.5200 0 +0.00(+0.00%)
Oct 06, 2022 0.5000 0.5200 0.4900 0.5200 115,369 +0.03(+5.05%)
Oct 05, 2022 0.4800 0.5000 0.4600 0.4950 169,163 +0.01(+2.06%)
Oct 04, 2022 0.4700 0.5100 0.4700 0.4850 295,767 +0.02(+4.30%)
Oct 03, 2022 0.4550 0.4700 0.4550 0.4650 95,516 +0.01(+2.20%)
Sep 30, 2022 0.4400 0.4550 0.4350 0.4550 25,008 +0.02(+3.41%)
Sep 29, 2022 0.4450 0.4450 0.4400 0.4400 45,500 +0.00(+0.00%)
Sep 28, 2022 0.4400 0.4500 0.4400 0.4400 35,003 +0.00(+0.00%)
Sep 27, 2022 0.4400 0.4400 0.4350 0.4400 68,752 +0.01(+1.15%)
Sep 26, 2022 0.4450 0.4450 0.4150 0.4350 60,685 -0.02(-3.33%)
Sep 23, 2022 0.4700 0.4700 0.4500 0.4500 93,903 -0.02(-4.26%)
Sep 22, 2022 0.4750 0.4750 0.4700 0.4700 75,100 -0.01(-1.05%)
Sep 21, 2022 0.4700 0.4750 0.4650 0.4750 30,145 +0.01(+1.06%)
Sep 20, 2022 0.4800 0.4800 0.4650 0.4700 133,834 -0.01(-2.08%)
Sep 19, 2022 0.5000 0.5000 0.4750 0.4800 61,583 +0.00(+0.00%)
Sep 16, 2022 0.4900 0.4900 0.4650 0.4800 94,709 -0.01(-1.03%)
Sep 15, 2022 0.5000 0.5000 0.4850 0.4850 33,004 -0.02(-3.00%)
Sep 14, 2022 0.5300 0.5300 0.5000 0.5000 53,742 -0.03(-5.66%)
Sep 13, 2022 0.5300 0.5400 0.5300 0.5300 37,671 +0.00(+0.00%)
Sep 12, 2022 0.5600 0.5600 0.5300 0.5300 41,973 -0.02(-3.64%)
Sep 09, 2022 0.5400 0.5500 0.5300 0.5500 85,732 +0.01(+1.85%)
Sep 08, 2022 0.5300 0.5400 0.5200 0.5400 56,234 +0.01(+1.89%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5300 292,380 +0.04(+8.16%)
Sep 06, 2022 0.4700 0.5000 0.4700 0.4900 136,305 +0.02(+4.26%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Sep 01, 2022 0.4800 0.4800 0.4550 0.4700 101,495 -0.01(-2.08%)
Aug 31, 2022 0.4750 0.4800 0.4700 0.4800 40,974 +0.01(+1.05%)
Aug 30, 2022 0.4850 0.4850 0.4700 0.4750 162,950 -0.01(-2.06%)
Aug 29, 2022 0.4600 0.4850 0.4600 0.4850 47,632 +0.02(+3.19%)
Aug 26, 2022 0.4700 0.4700 0.4600 0.4700 138,691 -0.01(-1.05%)
Aug 25, 2022 0.4650 0.4750 0.4600 0.4750 54,617 +0.01(+3.26%)
Aug 24, 2022 0.4600 0.4600 0.4500 0.4600 112,385 -0.01(-1.08%)
Aug 23, 2022 0.4800 0.4850 0.4625 0.4650 33,201 +0.00(+0.00%)
Aug 22, 2022 0.4700 0.4700 0.4550 0.4650 63,012 +0.00(+0.00%)
Aug 19, 2022 0.4650 0.4700 0.4600 0.4650 41,000 +0.01(+2.20%)
Aug 18, 2022 0.4550 0.4650 0.4500 0.4550 105,700 +0.02(+3.41%)
Aug 17, 2022 0.4600 0.4600 0.4250 0.4400 386,864 -0.02(-3.30%)
Aug 16, 2022 0.4700 0.4700 0.4550 0.4550 141,300 -0.01(-1.09%)
Aug 15, 2022 0.4650 0.4700 0.4550 0.4600 270,478 -0.01(-2.13%)
Aug 12, 2022 0.4900 0.4900 0.4600 0.4700 250,748 -0.01(-2.08%)
Aug 11, 2022 0.5000 0.5100 0.4800 0.4800 222,315 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.4900 0.5000 19,220 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.5000 0.5000 3,585 -0.01(-1.96%)
Aug 08, 2022 0.5200 0.5200 0.5000 0.5100 69,000 -0.01(-1.92%)
Aug 05, 2022 0.5200 0.5200 0.5100 0.5200 102,001 +0.01(+1.96%)
Aug 04, 2022 0.5200 0.5200 0.4950 0.5100 79,000 -0.01(-1.92%)
Aug 03, 2022 0.5200 0.5200 0.4900 0.5200 137,825 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.