Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.9400 0.9500 0.9200 0.9400 109,945 +0.01(+1.08%)
Oct 28, 2010 0.9200 0.9500 0.9200 0.9300 79,081 +0.02(+2.20%)
Oct 27, 2010 0.9100 0.9300 0.9100 0.9100 47,700 +0.01(+1.11%)
Oct 25, 2010 0.8300 0.9000 0.8200 0.9000 171,817 +0.07(+8.43%)
Oct 22, 2010 0.8200 0.8400 0.8200 0.8300 39,471 +0.01(+1.22%)
Oct 21, 2010 0.8300 0.8400 0.8200 0.8200 148,145 -0.01(-1.20%)
Oct 20, 2010 0.8100 0.8300 0.7900 0.8300 1,111,410 +0.00(+0.00%)
Oct 19, 2010 0.8100 0.8500 0.7800 0.8300 774,376 +0.01(+1.22%)
Oct 18, 2010 0.8100 0.8200 0.8100 0.8200 13,725 +0.00(+0.00%)
Oct 15, 2010 0.8400 0.8400 0.8200 0.8200 45,449 -0.01(-1.20%)
Oct 14, 2010 0.8100 0.8400 0.8100 0.8300 30,500 +0.02(+2.47%)
Oct 13, 2010 0.8300 0.8300 0.8000 0.8100 452,653 +0.01(+1.25%)
Oct 12, 2010 0.8300 0.8300 0.8000 0.8000 65,787 -0.02(-2.44%)
Oct 08, 2010 0.8400 0.8400 0.8200 0.8200 166,175 -0.02(-2.38%)
Oct 07, 2010 0.8300 0.8500 0.8200 0.8400 3,132,190 +0.04(+5.00%)
Oct 06, 2010 0.7500 0.8000 0.7500 0.8000 224,917 +0.05(+6.67%)
Oct 05, 2010 0.7500 0.7700 0.7200 0.7500 447,260 +0.00(+0.00%)
Oct 04, 2010 0.7500 0.7500 0.7300 0.7500 21,954 +0.03(+4.17%)
Oct 01, 2010 0.7500 0.7500 0.7000 0.7200 174,216 -0.01(-1.37%)
Sep 30, 2010 0.7500 0.7500 0.7300 0.7300 39,710 -0.02(-2.67%)
Sep 29, 2010 0.7500 0.7500 0.7300 0.7500 49,878 +0.00(+0.00%)
Sep 28, 2010 0.7200 0.7600 0.7000 0.7500 365,853 +0.02(+2.74%)
Sep 27, 2010 0.7000 0.7500 0.6800 0.7300 529,703 +0.04(+5.80%)
Sep 24, 2010 0.7100 0.7300 0.6800 0.6900 289,753 -0.03(-4.17%)
Sep 23, 2010 0.7400 0.7400 0.7100 0.7200 178,163 -0.02(-2.70%)
Sep 22, 2010 0.7700 0.7700 0.7300 0.7400 79,605 -0.01(-1.33%)
Sep 21, 2010 0.7900 0.7900 0.7200 0.7500 205,400 -0.04(-5.06%)
Sep 20, 2010 0.8000 0.8200 0.7800 0.7900 337,669 +0.03(+3.95%)
Sep 17, 2010 0.7900 0.7900 0.7400 0.7600 554,204 -0.02(-2.56%)
Sep 15, 2010 0.8000 0.8000 0.7700 0.7800 118,500 +0.00(+0.00%)
Sep 14, 2010 0.7900 0.8000 0.7800 0.7800 125,000 -0.01(-1.27%)
Sep 13, 2010 0.7900 0.8000 0.7800 0.7900 24,500 +0.00(+0.00%)
Sep 10, 2010 0.7600 0.7900 0.7600 0.7900 23,374 +0.03(+3.95%)
Sep 09, 2010 0.7900 0.7900 0.7600 0.7600 93,400 -0.03(-3.80%)
Sep 08, 2010 0.8200 0.8700 0.7900 0.7900 632,200 -0.02(-2.47%)
Sep 07, 2010 0.8000 0.8100 0.8000 0.8100 243,336 +0.03(+3.85%)
Sep 03, 2010 0.7800 0.7800 0.7800 0.7800 8,157 -0.01(-1.27%)
Sep 02, 2010 0.8000 0.8100 0.7600 0.7900 85,908 -0.01(-1.25%)
Sep 01, 2010 0.7600 0.8000 0.7600 0.8000 16,500 +0.00(+0.00%)
Aug 31, 2010 0.7600 0.8000 0.7600 0.8000 223,367 +0.04(+5.26%)
Aug 30, 2010 0.7400 0.7700 0.7200 0.7600 48,670 +0.02(+2.70%)
Aug 27, 2010 0.7400 0.7500 0.7300 0.7400 140,622 -0.01(-1.33%)
Aug 26, 2010 0.7500 0.7600 0.7300 0.7500 180,860 -0.01(-1.32%)
Aug 25, 2010 0.7800 0.7900 0.7200 0.7600 131,619 -0.02(-2.56%)
Aug 24, 2010 0.7900 0.7900 0.7400 0.7800 81,000 -0.02(-2.50%)
Aug 23, 2010 0.7900 0.8200 0.7700 0.8000 237,700 +0.02(+2.56%)
Aug 20, 2010 0.7500 0.7800 0.7500 0.7800 60,800 +0.04(+5.41%)
Aug 19, 2010 0.7000 0.7600 0.6900 0.7400 550,042 +0.06(+8.82%)
Aug 18, 2010 0.6800 0.6900 0.6600 0.6800 849,175 +0.02(+3.03%)
Aug 17, 2010 0.6400 0.6600 0.6400 0.6600 116,124 +0.04(+6.45%)
Aug 16, 2010 0.6300 0.6400 0.6200 0.6200 13,300 +0.00(+0.00%)
Aug 13, 2010 0.6300 0.6400 0.6200 0.6200 137,877 -0.03(-4.62%)
Aug 12, 2010 0.6300 0.6600 0.6200 0.6500 114,508 +0.02(+3.17%)
Aug 11, 2010 0.6100 0.6300 0.6100 0.6300 56,542 +0.02(+3.28%)
Aug 10, 2010 0.6100 0.6100 0.6000 0.6100 61,385 +0.00(+0.00%)
Aug 09, 2010 0.6200 0.6200 0.6100 0.6100 11,300 -0.01(-1.61%)
Aug 06, 2010 0.6400 0.6400 0.6200 0.6200 56,866 -0.01(-1.59%)
Aug 05, 2010 0.6200 0.6300 0.6200 0.6300 18,000 +0.01(+1.61%)
Aug 04, 2010 0.6300 0.6300 0.6200 0.6200 40,400 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.