Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1150 0.1150 0.1100 0.1100 7,002 -0.01(-8.33%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 11,885 -0.02(-14.29%)
Oct 27, 2022 0.1700 0.1700 0.1400 0.1400 34,500 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Oct 24, 2022 0.1400 0 +0.00(+0.00%)
Oct 21, 2022 0.1200 0.1400 0.1200 0.1400 18,000 +0.01(+7.69%)
Oct 19, 2022 0.1300 0 +0.01(+8.33%)
Oct 18, 2022 0.1150 0.1400 0.1150 0.1200 4,970 -0.02(-14.29%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 6,600 +0.00(+0.00%)
Oct 14, 2022 0.1600 0.1600 0.1300 0.1400 33,474 +0.01(+7.69%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 51,700 -0.01(-7.14%)
Oct 12, 2022 0.1300 0.1400 0.1300 0.1400 5,831 -0.02(-12.50%)
Oct 11, 2022 0.1400 0.1700 0.1300 0.1600 42,782 -0.01(-3.03%)
Oct 07, 2022 0.1650 0 -0.01(-2.94%)
Oct 05, 2022 0.1700 2 -0.02(-12.82%)
Oct 04, 2022 0.2000 0.2000 0.1950 0.1950 5,403 -0.01(-2.50%)
Oct 03, 2022 0.1950 0.2000 0.1950 0.2000 101,003 +0.03(+17.65%)
Sep 30, 2022 0.1800 0.1800 0.1700 0.1700 3,002 +0.03(+17.24%)
Sep 29, 2022 0.2000 0.2000 0.1450 0.1450 7,002 -0.05(-23.68%)
Sep 28, 2022 0.1500 0.2000 0.1500 0.1900 3,250 -0.03(-13.64%)
Sep 27, 2022 0.2000 0.2200 0.2000 0.2200 1,234 +0.20(+1000.00%)
Sep 26, 2022 0.0200 0.0250 0.0150 0.0200 868,283 -0.01(-33.33%)
Sep 23, 2022 0.0100 0.0300 0.0100 0.0300 3,265,011 +0.02(+200.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 4,010 -0.00(-33.33%)
Sep 19, 2022 0.0100 0.0150 0.0100 0.0150 126,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0100 0.0150 45,800 +0.00(+0.00%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 869,372 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 808,011 -0.01(-25.00%)
Sep 12, 2022 0.0200 50 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 5,100 +0.00(+0.00%)
Sep 08, 2022 0.0200 0.0200 0.0150 0.0200 153,310 +0.01(+33.33%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Aug 26, 2022 0.0200 0 +0.00(+0.00%)
Aug 24, 2022 0.0200 14 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 1,005 +0.01(+33.33%)
Aug 22, 2022 0.0150 0.0200 0.0150 0.0150 25,730 -0.01(-25.00%)
Aug 19, 2022 0.0200 0.0200 0.0150 0.0200 223,250 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0200 0.0150 0.0150 4,821 -0.01(-25.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 9,105 +0.01(+33.33%)
Aug 16, 2022 0.0200 0.0200 0.0150 0.0150 57,000 -0.01(-25.00%)
Aug 15, 2022 0.0150 0.0200 0.0150 0.0200 318,922 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 2,491 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0250 0.0200 0.0200 1,086,300 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0200 2,097,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 23,525 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 2,510 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0200 251,200 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 880,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.