Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0400 120 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Oct 24, 2023 0.0300 700 -0.01(-14.29%)
Oct 13, 2023 0.0350 465 -0.00(-12.50%)
Oct 11, 2023 0.0400 59 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0.0300 0.0400 29,047 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0450 0.0300 0.0300 479,390 -0.01(-33.33%)
Sep 28, 2023 0.0450 0 +0.00(+0.00%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 22,320 +0.00(+12.50%)
Sep 25, 2023 0.0400 0 +0.00(+0.00%)
Sep 21, 2023 0.0400 0 -0.00(-11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 78,320 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 1,801 +0.01(+28.57%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 5,068 -0.01(-22.22%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 12, 2023 0.0400 0 +0.00(+0.00%)
Sep 08, 2023 0.0400 0 -0.00(-11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 11,028 +0.00(+12.50%)
Aug 31, 2023 0.0400 0 -0.00(-11.11%)
Aug 24, 2023 0.0450 0 +0.00(+12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 28,600 +0.00(+14.29%)
Aug 22, 2023 0.0400 0.0400 0.0300 0.0350 306,600 -0.01(-30.00%)
Aug 17, 2023 0.0500 0 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0500 0.0400 0.0500 7,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.