Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2013 55.00 55.00 55.00 0 +1.00(+1.85%)
Oct 21, 2013 54.00 54.00 54.00 54.00 350 +2.99(+5.86%)
Oct 08, 2013 51.01 51.01 51.01 0 -0.64(-1.24%)
Oct 02, 2013 51.65 51.65 51.65 0 -0.52(-1.00%)
Sep 17, 2013 52.17 52.17 52.17 0 +0.06(+0.12%)
Aug 19, 2013 52.11 52.11 52.11 52.11 0 -1.21(-2.27%)
Aug 13, 2013 53.32 53.32 53.32 22 -1.10(-2.02%)
Aug 09, 2013 54.42 54.42 54.42 0 -0.24(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.