Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Canada Inc Cl A Lv (TSX: TPX-A )

80.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 115.50 115.50 115.50 28 -0.50(-0.43%)
Oct 22, 2015 116.00 116.00 116.00 0 -6.43(-5.25%)
Oct 19, 2015 122.43 122.43 122.43 0 +0.00(+0.00%)
Oct 15, 2015 122.43 122.43 122.43 0 +12.75(+11.62%)
Sep 23, 2015 109.68 109.68 109.68 0 -0.92(-0.83%)
Sep 21, 2015 110.60 110.60 110.60 78 +3.26(+3.04%)
Sep 16, 2015 107.34 107.34 107.34 57 +15.44(+16.80%)
Sep 15, 2015 91.90 91.90 91.90 91.90 100 +0.33(+0.36%)
Sep 08, 2015 91.57 91.57 91.57 99 +3.37(+3.82%)
Aug 25, 2015 88.20 88.20 88.20 0 -6.06(-6.43%)
Aug 20, 2015 94.26 94.26 94.26 0 -0.50(-0.53%)
Aug 17, 2015 94.76 94.76 94.76 0 -0.98(-1.02%)
Aug 10, 2015 95.74 95.74 95.74 0 +1.44(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.