Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.21 10.30 10.20 10.30 9,900 +0.05(+0.49%)
Oct 30, 2013 10.27 10.35 10.20 10.25 45,700 -0.01(-0.10%)
Oct 29, 2013 10.22 10.35 10.22 10.26 25,485 +0.06(+0.59%)
Oct 28, 2013 10.20 10.20 10.20 10.20 6,500 +0.00(+0.00%)
Oct 25, 2013 10.11 10.25 10.11 10.20 7,800 +0.10(+0.99%)
Oct 24, 2013 10.06 10.10 10.05 10.10 3,000 +0.10(+1.00%)
Oct 22, 2013 10.00 10.00 10.00 0 +0.12(+1.21%)
Oct 21, 2013 9.910 9.910 9.850 9.880 6,400 -0.02(-0.20%)
Oct 17, 2013 9.900 9.900 9.900 0 +0.05(+0.51%)
Oct 16, 2013 9.800 9.850 9.800 9.850 4,100 +0.11(+1.13%)
Oct 15, 2013 9.690 9.740 9.690 9.740 3,690 +0.06(+0.62%)
Oct 11, 2013 9.680 9.680 9.680 0 +0.03(+0.31%)
Oct 08, 2013 9.650 9.650 9.650 0 -0.15(-1.53%)
Oct 07, 2013 9.780 9.800 9.750 9.800 2,500 +0.05(+0.51%)
Oct 02, 2013 9.750 9.750 9.750 9.750 0 -0.06(-0.61%)
Sep 30, 2013 9.810 9.810 9.810 0 -0.01(-0.10%)
Sep 27, 2013 9.830 9.830 9.820 9.820 2,600 +0.00(+0.00%)
Sep 25, 2013 9.820 9.820 9.820 0 +0.00(+0.00%)
Sep 24, 2013 9.840 9.840 9.820 9.820 1,000 -0.01(-0.10%)
Sep 23, 2013 9.830 9.830 9.830 9.830 5,300 +0.03(+0.31%)
Sep 20, 2013 9.880 9.900 9.800 9.800 8,900 +0.01(+0.10%)
Sep 19, 2013 9.730 9.870 9.700 9.790 14,000 +0.08(+0.82%)
Sep 18, 2013 9.780 9.790 9.700 9.710 5,600 +0.01(+0.10%)
Sep 17, 2013 9.710 9.710 9.700 9.700 5,500 +0.00(+0.00%)
Sep 16, 2013 9.690 9.700 9.690 9.700 4,000 +0.13(+1.36%)
Sep 13, 2013 9.590 9.590 9.560 9.570 41,510 -0.10(-1.03%)
Sep 11, 2013 9.670 9.670 9.670 0 +0.17(+1.79%)
Sep 10, 2013 9.500 9.500 9.490 9.500 7,642 +0.03(+0.32%)
Sep 09, 2013 9.470 9.470 9.470 9.470 850 +0.01(+0.11%)
Sep 06, 2013 9.470 9.470 9.460 9.460 3,500 +0.00(+0.00%)
Sep 05, 2013 9.460 9.460 9.460 9.460 900 +0.00(+0.00%)
Sep 03, 2013 9.460 9.460 9.460 0 -0.01(-0.11%)
Aug 30, 2013 9.470 9.470 9.470 0 -0.02(-0.21%)
Aug 29, 2013 9.480 9.490 9.470 9.490 2,600 +0.02(+0.21%)
Aug 27, 2013 9.470 9.470 9.470 0 -0.16(-1.66%)
Aug 23, 2013 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
Aug 20, 2013 9.600 9.600 9.600 0 +0.13(+1.37%)
Aug 16, 2013 9.470 9.470 9.470 0 -0.06(-0.63%)
Aug 15, 2013 9.530 9.530 9.530 9.530 5,000 -0.11(-1.14%)
Aug 13, 2013 9.640 9.640 9.640 9.640 0 +0.10(+1.05%)
Aug 09, 2013 9.540 9.540 9.540 0 +0.06(+0.63%)
Aug 08, 2013 9.450 9.550 9.450 9.480 9,500 +0.06(+0.64%)
Aug 06, 2013 9.420 9.420 9.420 0 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.