Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.58 10.58 10.57 10.57 1,207 -0.01(-0.09%)
Oct 29, 2015 10.58 10.58 10.56 10.58 2,500 +0.07(+0.67%)
Oct 28, 2015 10.70 10.83 10.51 10.51 7,600 -0.09(-0.85%)
Oct 26, 2015 10.60 10.60 10.60 0 +0.34(+3.31%)
Oct 23, 2015 10.26 10.26 10.26 10.26 3,000 +0.18(+1.79%)
Oct 19, 2015 10.08 10.08 10.08 45 +0.06(+0.60%)
Oct 05, 2015 10.02 10.02 10.02 0 -0.38(-3.65%)
Sep 30, 2015 10.40 10.40 10.40 5 +0.49(+4.94%)
Sep 28, 2015 9.910 9.910 9.910 0 +0.01(+0.10%)
Sep 24, 2015 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 23, 2015 9.890 9.900 9.890 9.900 7,100 +0.01(+0.10%)
Sep 22, 2015 9.890 9.890 9.890 9.890 1,800 -0.11(-1.10%)
Sep 18, 2015 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 15, 2015 10.00 10.00 10.00 0 +0.10(+1.01%)
Sep 14, 2015 9.900 9.900 9.900 9.900 100 -0.34(-3.32%)
Sep 08, 2015 10.24 10.24 10.24 0 +0.19(+1.89%)
Sep 02, 2015 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 01, 2015 10.06 10.06 10.05 10.05 5,906 -0.12(-1.18%)
Aug 27, 2015 10.17 10.17 10.17 8 +0.17(+1.70%)
Aug 26, 2015 9.750 10.00 9.750 10.00 4,800 +0.27(+2.77%)
Aug 25, 2015 9.810 9.810 9.610 9.730 13,900 -0.64(-6.17%)
Aug 21, 2015 10.37 10.37 10.37 0 -0.13(-1.24%)
Aug 20, 2015 10.50 10.50 10.50 10.50 350 +0.00(+0.00%)
Aug 19, 2015 10.50 10.50 10.50 10.50 5,000 +0.05(+0.48%)
Aug 12, 2015 10.45 10.45 10.45 0 -0.30(-2.79%)
Aug 11, 2015 10.83 10.83 10.75 10.75 3,100 -0.07(-0.65%)
Aug 10, 2015 10.86 10.86 10.82 10.82 1,805 -0.23(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.