Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Volatility US Equity Income Fund (TSX: LVU-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 9.550 9.550 9.550 6 +0.00(+0.00%)
Oct 26, 2016 9.550 9.550 9.550 9.550 500 -0.08(-0.83%)
Oct 24, 2016 9.630 9.630 9.630 0 +0.23(+2.45%)
Oct 19, 2016 9.400 9.400 9.400 0 -0.36(-3.69%)
Oct 18, 2016 9.780 9.780 9.760 9.760 2,100 -0.05(-0.51%)
Oct 12, 2016 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 06, 2016 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 04, 2016 9.810 9.810 9.810 0 +0.00(+0.00%)
Oct 03, 2016 9.810 9.810 9.810 9.810 6 +0.00(+0.00%)
Sep 30, 2016 9.820 9.820 9.810 9.810 1,303 +0.00(+0.00%)
Sep 29, 2016 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Sep 28, 2016 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Sep 27, 2016 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Sep 26, 2016 9.820 9.820 9.810 9.810 1,900 -0.05(-0.51%)
Sep 21, 2016 9.860 9.860 9.860 0 +0.05(+0.51%)
Sep 20, 2016 9.820 9.820 9.810 9.810 2,400 -0.01(-0.10%)
Sep 13, 2016 9.820 9.820 9.820 0 -0.08(-0.81%)
Sep 09, 2016 9.900 9.900 9.900 0 -0.10(-1.00%)
Sep 07, 2016 10.00 10.00 10.00 0 -0.18(-1.77%)
Aug 31, 2016 10.18 10.18 10.18 0 +0.18(+1.80%)
Aug 29, 2016 10.00 10.00 10.00 0 -0.25(-2.44%)
Aug 25, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 24, 2016 10.25 10.25 10.25 10.25 1,300 +0.00(+0.00%)
Aug 23, 2016 10.26 10.26 10.25 10.25 200 -0.09(-0.87%)
Aug 22, 2016 9.710 10.45 9.710 10.34 6,500 +0.67(+6.93%)
Aug 19, 2016 9.750 9.750 9.670 9.670 3,500 -0.28(-2.81%)
Aug 18, 2016 10.04 10.04 9.950 9.950 700 -0.05(-0.50%)
Aug 11, 2016 10.00 10.00 10.00 0 -0.18(-1.77%)
Aug 10, 2016 10.31 10.31 10.18 10.18 700 -0.14(-1.36%)
Aug 09, 2016 10.32 10.32 10.32 10.32 2,400 -0.03(-0.29%)
Aug 08, 2016 10.35 10.35 10.35 10.35 1,425 +0.03(+0.29%)
Aug 05, 2016 10.32 10.32 10.32 10.32 2,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.