Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.00 +0.05 (+0.42%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1650 0.2850 0.1650 0.2450 21,500 +0.08(+53.12%)
Oct 27, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 25, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 24, 2017 0.1750 0.1950 0.1750 0.1800 276,000 +0.00(+0.00%)
Oct 23, 2017 0.1800 0.1850 0.1800 0.1800 14,000 -0.02(-10.00%)
Oct 19, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 18, 2017 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Oct 17, 2017 0.2600 0.2600 0.2200 0.2200 33,000 -0.01(-6.38%)
Oct 16, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Oct 12, 2017 0.2700 0.2700 0.2700 0.2700 1,500 +0.02(+8.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 29, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 28, 2017 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Sep 27, 2017 0.2600 0.2600 0.2500 0.2600 6,300 +0.02(+8.33%)
Sep 26, 2017 0.2400 0.2400 0.2400 0.2400 1,210 -0.01(-2.04%)
Sep 25, 2017 0.2400 0.2450 0.2400 0.2450 2,000 +0.01(+2.08%)
Sep 22, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Sep 20, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 08, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 25, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 22, 2017 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Aug 17, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 16, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Aug 15, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Aug 10, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.