Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 21.91 21.91 21.91 0 -0.34(-1.53%)
Oct 11, 2016 22.25 22.25 22.25 0 +0.06(+0.27%)
Oct 03, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 30, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 29, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 28, 2016 22.19 22.19 22.19 22.19 48 +0.00(+0.00%)
Sep 27, 2016 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 12, 2016 22.19 22.19 22.19 0 -0.51(-2.25%)
Aug 11, 2016 22.70 22.70 22.70 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.