Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		24.22	24.22	24.22	19	+0.00(+0.00%)
Oct 29, 2018		24.22	24.22	24.22	0	-0.08(-0.33%)
Oct 26, 2018	24.35	24.35	24.30	24.30	700	-0.45(-1.82%)
Oct 25, 2018	24.70	24.75	24.65	24.75	400	-0.13(-0.52%)
Oct 23, 2018		24.88	24.88	24.88	0	-0.35(-1.39%)
Oct 15, 2018		25.23	25.23	25.23	0	+0.18(+0.72%)
Oct 12, 2018	25.02	25.05	25.02	25.05	631	-0.33(-1.30%)
Oct 10, 2018		25.38	25.38	25.38	0	-0.68(-2.61%)
Oct 05, 2018		26.06	26.06	26.06	0	+0.00(+0.00%)
Oct 02, 2018		26.06	26.06	26.06	0	-0.54(-2.03%)
Oct 01, 2018	26.60	26.60	26.60	26.60	100	-0.11(-0.41%)
Sep 28, 2018	26.71	26.71	26.71	26.71	188	-0.51(-1.87%)
Sep 19, 2018		27.22	27.22	27.22	0	-0.20(-0.73%)
Sep 06, 2018		27.42	27.42	27.42	0	+0.36(+1.33%)
Aug 28, 2018		27.06	27.06	27.06	0	+0.39(+1.46%)
Aug 15, 2018		26.67	26.67	26.67	0	+0.05(+0.19%)
Aug 10, 2018		26.62	26.62	26.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.