Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (TSX: RIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.620 1.630 1.550 1.610 80,093 -0.03(-1.83%)
Oct 30, 2019 1.650 1.700 1.640 1.640 65,333 -0.02(-1.20%)
Oct 29, 2019 1.690 1.720 1.600 1.660 94,692 -0.04(-2.35%)
Oct 28, 2019 1.800 1.850 1.700 1.700 176,494 -0.05(-2.86%)
Oct 25, 2019 1.690 1.780 1.660 1.750 214,422 +0.08(+4.79%)
Oct 24, 2019 1.660 1.690 1.590 1.670 320,401 +0.02(+1.21%)
Oct 23, 2019 1.510 1.650 1.510 1.650 449,941 +0.08(+5.10%)
Oct 22, 2019 1.750 1.750 1.540 1.570 382,495 -0.15(-8.72%)
Oct 21, 2019 1.690 1.760 1.690 1.720 278,781 -0.03(-1.71%)
Oct 18, 2019 1.850 1.870 1.750 1.750 183,869 -0.08(-4.37%)
Oct 17, 2019 1.720 1.850 1.660 1.830 384,473 +0.17(+10.24%)
Oct 16, 2019 1.740 1.740 1.630 1.660 330,082 -0.06(-3.49%)
Oct 15, 2019 1.730 1.790 1.680 1.720 349,877 +0.03(+1.78%)
Oct 11, 2019 1.690 1.690 1.690 0 -0.05(-2.87%)
Oct 10, 2019 1.950 1.980 1.710 1.740 571,781 -0.24(-12.12%)
Oct 09, 2019 1.990 2.020 1.960 1.980 168,416 +0.01(+0.51%)
Oct 08, 2019 2.000 2.040 1.960 1.970 431,992 -0.06(-2.96%)
Oct 07, 2019 2.140 2.140 2.000 2.030 266,413 -0.06(-2.87%)
Oct 04, 2019 2.130 2.170 2.070 2.090 341,250 -0.03(-1.42%)
Oct 03, 2019 2.080 2.170 2.030 2.120 574,345 +0.07(+3.41%)
Oct 02, 2019 2.050 2.150 1.960 2.050 481,982 +0.06(+3.02%)
Oct 01, 2019 2.240 2.270 1.990 1.990 376,651 -0.18(-8.29%)
Sep 30, 2019 2.200 2.360 1.910 2.170 667,278 -0.05(-2.25%)
Sep 27, 2019 2.370 2.370 2.200 2.220 243,301 -0.10(-4.31%)
Sep 26, 2019 2.330 2.350 2.260 2.320 136,115 -0.03(-1.28%)
Sep 25, 2019 2.240 2.350 2.170 2.350 188,554 +0.08(+3.52%)
Sep 24, 2019 2.300 2.310 2.200 2.270 244,015 +0.00(+0.00%)
Sep 23, 2019 2.170 2.270 2.170 2.270 147,765 +0.11(+5.09%)
Sep 20, 2019 2.200 2.300 2.160 2.160 683,247 -0.08(-3.57%)
Sep 19, 2019 2.290 2.370 2.230 2.240 357,496 -0.11(-4.68%)
Sep 18, 2019 2.210 2.390 2.200 2.350 293,089 +0.15(+6.82%)
Sep 17, 2019 2.280 2.280 2.160 2.200 369,253 -0.04(-1.79%)
Sep 16, 2019 2.320 2.320 2.210 2.240 300,080 -0.04(-1.75%)
Sep 13, 2019 2.360 2.430 2.270 2.280 551,593 -0.10(-4.20%)
Sep 12, 2019 2.460 2.470 2.350 2.380 452,787 -0.05(-2.06%)
Sep 11, 2019 2.560 2.580 2.430 2.430 272,869 -0.11(-4.33%)
Sep 10, 2019 2.500 2.540 2.350 2.540 264,136 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.