Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.5800 -0.0600 (-9.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.600	1.600	1.490	1.580	327,863	+0.03(+1.94%)
Oct 29, 2020	1.490	1.560	1.440	1.550	343,335	+0.05(+3.33%)
Oct 28, 2020	1.650	1.650	1.490	1.500	427,149	-0.19(-11.24%)
Oct 27, 2020	1.650	1.710	1.620	1.690	227,023	+0.01(+0.60%)
Oct 26, 2020	1.850	1.850	1.650	1.680	332,841	-0.19(-10.16%)
Oct 23, 2020	1.930	1.950	1.850	1.870	316,601	-0.03(-1.58%)
Oct 22, 2020	2.020	2.020	1.880	1.900	466,595	-0.13(-6.40%)
Oct 21, 2020	1.990	2.060	1.960	2.030	434,462	+0.09(+4.64%)
Oct 20, 2020	1.950	1.960	1.880	1.940	161,767	+0.06(+3.19%)
Oct 19, 2020	1.880	2.010	1.870	1.880	291,321	+0.01(+0.53%)
Oct 16, 2020	1.940	1.950	1.870	1.870	358,212	-0.04(-2.09%)
Oct 15, 2020	2.050	2.070	1.890	1.910	341,940	-0.13(-6.37%)
Oct 14, 2020	2.160	2.270	2.040	2.040	287,657	-0.11(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.