Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (TSX: GBAR )

0.0050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0550 0.0550 0.0525 0.0550 276,861 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 37,080 -0.00(-8.33%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0600 293,000 +0.00(+9.09%)
Oct 26, 2022 0.0550 0.0550 0.0500 0.0550 86,927 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0600 0.0500 0.0550 273,000 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0525 0.0550 763,082 -0.00(-8.33%)
Oct 21, 2022 0.0700 0.0700 0.0500 0.0600 1,572,746 -0.01(-14.29%)
Oct 20, 2022 0.0700 0.0700 0.0700 0.0700 300,000 +0.00(+0.00%)
Oct 19, 2022 0.0800 0.0800 0.0700 0.0700 237,060 -0.00(-6.67%)
Oct 18, 2022 0.0700 0.0800 0.0700 0.0750 1,115,500 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0750 0.0700 0.0750 104,856 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0750 32,900 -0.01(-6.25%)
Oct 13, 2022 0.0700 0.0800 0.0675 0.0800 140,027 +0.01(+14.29%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0700 662,200 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0750 0.0650 0.0700 109,025 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0750 0.0650 0.0750 135,100 +0.00(+7.14%)
Oct 05, 2022 0.0700 0.0700 0.0675 0.0700 121,828 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0750 0.0700 0.0700 385,760 +0.00(+0.00%)
Oct 03, 2022 0.0750 0.0750 0.0700 0.0700 106,518 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0675 0.0700 367,646 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.1250 0.0700 0.0700 1,181,437 +0.00(+0.00%)
Sep 28, 2022 0.0700 0.0950 0.0600 0.0700 2,430,622 -0.05(-41.67%)
Sep 27, 2022 0.1300 0.1300 0.1150 0.1200 196,771 -0.02(-11.11%)
Sep 26, 2022 0.1250 0.1550 0.1250 0.1350 529,809 +0.02(+17.39%)
Sep 23, 2022 0.1400 0.1400 0.1150 0.1150 258,215 -0.02(-14.81%)
Sep 22, 2022 0.1550 0.1550 0.1300 0.1350 287,540 -0.01(-3.57%)
Sep 21, 2022 0.1500 0.1550 0.1400 0.1400 166,100 -0.00(-3.45%)
Sep 20, 2022 0.1550 0.1550 0.1450 0.1450 131,018 -0.01(-6.45%)
Sep 19, 2022 0.1650 0.1800 0.1500 0.1550 138,784 -0.02(-11.43%)
Sep 16, 2022 0.1800 0.1850 0.1750 0.1750 90,200 +0.00(+0.00%)
Sep 15, 2022 0.1850 0.1850 0.1750 0.1750 72,550 -0.01(-5.41%)
Sep 14, 2022 0.1900 0.1900 0.1750 0.1850 138,761 -0.01(-2.63%)
Sep 13, 2022 0.1900 0.1950 0.1900 0.1900 66,105 +0.00(+0.00%)
Sep 12, 2022 0.2000 0.2000 0.1900 0.1900 237,776 -0.01(-2.56%)
Sep 09, 2022 0.1900 0.2350 0.1800 0.1950 125,642 +0.02(+8.33%)
Sep 08, 2022 0.1900 0.1900 0.1800 0.1800 399,054 -0.01(-2.70%)
Sep 07, 2022 0.1850 0.2350 0.1800 0.1850 411,000 +0.01(+2.78%)
Sep 06, 2022 0.1850 0.1850 0.1700 0.1800 283,888 +0.01(+2.86%)
Sep 02, 2022 0.1750 0 -0.01(-2.78%)
Sep 01, 2022 0.3600 0.3600 0.1800 0.1800 2,043,455 -0.20(-52.63%)
Aug 31, 2022 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Aug 30, 2022 0.4300 0.4300 0.3750 0.3800 31,595 +0.00(+0.00%)
Aug 29, 2022 0.3850 0.3950 0.3800 0.3800 14,000 +0.00(+0.00%)
Aug 26, 2022 0.3900 0.3900 0.3800 0.3800 49,500 -0.01(-2.56%)
Aug 25, 2022 0.3950 0.3950 0.3900 0.3900 8,848 +0.00(+0.00%)
Aug 24, 2022 0.4000 0.4000 0.3750 0.3900 122,200 -0.01(-2.50%)
Aug 23, 2022 0.4050 0.4050 0.4000 0.4000 34,500 +0.01(+2.56%)
Aug 22, 2022 0.3950 0.4050 0.3900 0.3900 33,100 +0.00(+0.00%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.3900 47,270 -0.02(-4.88%)
Aug 18, 2022 0.4200 0.4200 0.4050 0.4100 10,490 +0.00(+1.23%)
Aug 17, 2022 0.4000 0.4050 0.3950 0.4050 45,750 +0.01(+1.25%)
Aug 16, 2022 0.4200 0.4200 0.4000 0.4000 4,235 -0.03(-6.98%)
Aug 15, 2022 0.4300 0.4400 0.4300 0.4300 44,139 +0.00(+0.00%)
Aug 12, 2022 0.4200 0.4350 0.4200 0.4300 19,500 +0.01(+1.18%)
Aug 11, 2022 0.4300 0.4400 0.4100 0.4250 137,850 -0.01(-1.16%)
Aug 10, 2022 0.4900 0.4900 0.4300 0.4300 207,158 -0.06(-12.24%)
Aug 09, 2022 0.5000 0.5000 0.4900 0.4900 56,175 -0.03(-5.77%)
Aug 08, 2022 0.5200 0.5400 0.5200 0.5200 7,200 +0.02(+4.00%)
Aug 05, 2022 0.5100 0.5100 0.4950 0.5000 58,247 +0.01(+2.04%)
Aug 04, 2022 0.5000 0.5000 0.4850 0.4900 44,274 -0.01(-2.00%)
Aug 03, 2022 0.4900 0.5000 0.4900 0.5000 5,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.