Indicators

Purpose Best Ideas Fund Non Hdg (TSX: PBI-B )

52.53 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		24.04	24.04	24.04	2	-0.39(-1.60%)
Oct 25, 2016		24.43	24.43	24.43	200	+0.85(+3.60%)
Oct 14, 2016		23.58	23.58	23.58	2	-0.35(-1.46%)
Oct 11, 2016		23.93	23.93	23.93	0	-0.07(-0.29%)
Oct 03, 2016	24.00	24.00	24.00	24.00	100	+0.00(+0.00%)
Sep 30, 2016	24.00	24.00	24.00	24.00	50	+0.00(+0.00%)
Sep 29, 2016	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 28, 2016	24.00	24.00	24.00	24.00	126	+0.00(+0.00%)
Sep 27, 2016	24.00	24.00	24.00	24.00	64	+0.00(+0.00%)
Sep 21, 2016		24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 16, 2016		24.00	24.00	24.00	85	+0.02(+0.08%)
Sep 15, 2016	23.98	23.98	23.98	23.98	600	+0.08(+0.33%)
Sep 14, 2016	23.90	23.90	23.90	23.90	400	+0.11(+0.46%)
Sep 13, 2016	23.79	23.79	23.79	23.79	1,100	+0.12(+0.51%)
Sep 01, 2016		23.67	23.67	23.67	0	+0.33(+1.41%)
Aug 26, 2016		23.34	23.34	23.34	0	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.