Indicators

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		10.15	10.15	10.15	0	+0.05(+0.50%)
Oct 17, 2016		10.10	10.10	10.10	0	-0.02(-0.20%)
Oct 03, 2016		10.12	10.12	10.12	0	+0.01(+0.10%)
Sep 30, 2016	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Sep 29, 2016	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Sep 28, 2016	10.11	10.11	10.11	10.11	200	-0.09(-0.88%)
Sep 27, 2016	10.20	10.20	10.20	10.20	38	+0.00(+0.00%)
Sep 23, 2016		10.20	10.20	10.20	0	+0.02(+0.20%)
Sep 19, 2016		10.18	10.18	10.18	0	-0.02(-0.20%)
Sep 16, 2016	10.20	10.20	10.20	10.20	600	+0.02(+0.20%)
Sep 14, 2016		10.18	10.18	10.18	0	+0.03(+0.30%)
Sep 09, 2016		10.15	10.15	10.15	0	-0.05(-0.49%)
Sep 06, 2016		10.20	10.20	10.20	0	+0.05(+0.49%)
Aug 31, 2016		10.15	10.15	10.15	0	+0.01(+0.10%)
Aug 29, 2016		10.14	10.14	10.14	0	+0.06(+0.60%)
Aug 26, 2016	10.08	10.08	10.08	10.08	862	+0.03(+0.30%)
Aug 19, 2016		10.05	10.05	10.05	0	+0.05(+0.50%)
Aug 18, 2016	10.02	10.02	10.00	10.00	1,423	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.