Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		3.150	3.150	3.150	0	-0.10(-3.08%)
Oct 25, 2019		3.250	3.250	3.250	0	-0.10(-2.99%)
Oct 21, 2019		3.350	3.350	3.350	0	+0.02(+0.60%)
Oct 18, 2019	3.330	3.330	3.330	3.330	500	+0.06(+1.83%)
Oct 16, 2019		3.270	3.270	3.270	0	-0.02(-0.61%)
Oct 11, 2019		3.290	3.290	3.290	0	+0.29(+9.67%)
Oct 10, 2019	3.000	3.000	3.000	3.000	100	-0.25(-7.69%)
Sep 04, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 29, 2019		3.250	3.250	3.250	0	-0.20(-5.80%)
Aug 19, 2019		3.450	3.450	3.450	0	-0.05(-1.43%)
Aug 15, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 14, 2019	3.450	3.500	3.450	3.500	200	+0.05(+1.45%)
Aug 09, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)
Aug 07, 2019		3.450	3.450	3.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.