Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.650 -0.120 (-4.33%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
Oct 29, 2015 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 28, 2015 0.2700 0.2700 0.2400 0.2400 5,072 -0.03(-11.11%)
Oct 23, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 22, 2015 0.2650 0.2700 0.2650 0.2700 5,073 +0.02(+8.00%)
Oct 21, 2015 0.2450 0.2500 0.2450 0.2500 4,672 +0.01(+4.17%)
Oct 20, 2015 0.2500 0.2550 0.2400 0.2400 3,572 -0.01(-4.00%)
Oct 19, 2015 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 15, 2015 0.2550 0.2550 0.2500 0.2500 3,072 +0.00(+0.00%)
Oct 14, 2015 0.2450 0.2500 0.2450 0.2500 5,000 +0.01(+4.17%)
Oct 09, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 08, 2015 0.2650 0.2650 0.2200 0.2200 27,772 -0.05(-18.52%)
Oct 07, 2015 0.2700 0.2700 0.2600 0.2700 7,072 +0.00(+0.00%)
Oct 06, 2015 0.2500 0.2700 0.2200 0.2700 61,572 +0.02(+8.00%)
Oct 02, 2015 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Sep 29, 2015 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Sep 23, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2015 0.2400 0.2400 0.2400 390 +0.01(+6.67%)
Sep 17, 2015 0.2250 0.2250 0.2250 0 -0.04(-15.09%)
Sep 15, 2015 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 09, 2015 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 02, 2015 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Sep 01, 2015 0.2950 0.3000 0.2950 0.3000 17,000 +0.02(+9.09%)
Aug 31, 2015 0.2800 0.2800 0.2750 0.2750 6,000 +0.02(+5.77%)
Aug 28, 2015 0.3100 0.3100 0.2600 0.2600 223,000 -0.07(-21.21%)
Aug 27, 2015 0.2700 0.3600 0.2700 0.3300 186,000 +0.07(+26.92%)
Aug 26, 2015 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Aug 24, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 18, 2015 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Aug 17, 2015 0.3400 0.3400 0.3350 0.3350 1,000 -0.02(-6.94%)
Aug 14, 2015 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 13, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+4.35%)
Aug 12, 2015 0.3400 0.3450 0.3400 0.3450 1,000 +0.00(+1.47%)
Aug 11, 2015 0.2950 0.3400 0.2950 0.3400 9,800 +0.04(+13.33%)
Aug 10, 2015 0.2950 0.3000 0.2950 0.3000 1,500 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.