Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0550 0.0550 0.0500 0.0500 70,000 -0.00(-9.09%)
Oct 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 22, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Oct 21, 2013 0.0550 0.0550 0.0450 0.0450 25,500 -0.01(-10.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0.0500 18,800 -0.00(-9.09%)
Oct 17, 2013 0.0600 0.0600 0.0500 0.0550 103,000 +0.00(+10.00%)
Oct 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2013 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 08, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 16,700 -0.01(-20.00%)
Oct 04, 2013 0.0600 0.0750 0.0600 0.0750 62,700 +0.02(+50.00%)
Oct 03, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.01(-16.67%)
Oct 02, 2013 0.0500 0.0600 0.0500 0.0600 35,683 +0.01(+20.00%)
Oct 01, 2013 0.0600 0.0600 0.0500 0.0500 332,666 -0.02(-33.33%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 25, 2013 0.0550 0.0650 0.0550 0.0650 55,000 -0.01(-7.14%)
Sep 23, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 20, 2013 0.0550 0.0550 0.0550 0.0550 11,000 -0.02(-21.43%)
Sep 19, 2013 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Sep 17, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 16, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 13, 2013 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Sep 12, 2013 0.0550 0.0650 0.0550 0.0650 54,700 -0.01(-7.14%)
Sep 09, 2013 0.0700 0.0700 0.0700 400 +0.02(+27.27%)
Sep 06, 2013 0.0600 0.0750 0.0550 0.0550 34,000 -0.00(-8.33%)
Sep 05, 2013 0.0550 0.0600 0.0550 0.0600 34,100 +0.00(+9.09%)
Sep 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 28, 2013 0.0600 0.0650 0.0600 0.0650 43,800 +0.01(+18.18%)
Aug 27, 2013 0.0500 0.0600 0.0500 0.0550 120,433 +0.00(+0.00%)
Aug 26, 2013 0.0700 0.0700 0.0550 0.0550 16,000 -0.02(-21.43%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 50,100 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0700 0.0600 0.0700 76,200 +0.01(+16.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-20.00%)
Aug 20, 2013 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 19, 2013 0.0600 0.0750 0.0600 0.0750 53,000 +0.01(+25.00%)
Aug 16, 2013 0.0750 0.0750 0.0600 0.0600 43,000 -0.01(-20.00%)
Aug 15, 2013 0.0750 0.0750 0.0650 0.0750 35,000 +0.00(+7.14%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0700 50,000 +0.01(+7.69%)
Aug 13, 2013 0.0600 0.0750 0.0600 0.0650 144,000 +0.02(+44.44%)
Aug 12, 2013 0.0550 0.0550 0.0450 0.0450 104,500 -0.01(-18.18%)
Aug 09, 2013 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Aug 07, 2013 0.0500 0.0550 0.0500 0.0550 30,800 +0.00(+10.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 168,000 -0.01(-16.67%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.