Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2100 0.2100 0.2100 0.2100 47,500 +0.00(+0.00%)
Oct 28, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 27, 2016 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Oct 26, 2016 0.2100 0.2100 0.2100 0.2100 42,000 +0.00(+0.00%)
Oct 25, 2016 0.2400 0.2400 0.2150 0.2100 85,850 -0.01(-4.55%)
Oct 24, 2016 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Oct 21, 2016 0.2250 0.2350 0.2200 0.2250 20,005 -0.01(-2.17%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2300 19,833 -0.02(-8.00%)
Oct 19, 2016 0.2700 0.2700 0.2300 0.2500 95,700 -0.02(-5.66%)
Oct 18, 2016 0.2650 0.2750 0.2500 0.2650 21,657 +0.02(+8.16%)
Oct 17, 2016 0.2400 0.2450 0.2400 0.2450 3,610 -0.03(-9.26%)
Oct 14, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+10.20%)
Oct 13, 2016 0.2300 0.2450 0.2300 0.2450 18,505 +0.04(+16.67%)
Oct 12, 2016 0.2300 0.2300 0.2100 0.2100 3,500 -0.02(-8.70%)
Oct 11, 2016 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 06, 2016 0.2450 0.2450 0.2400 0.2400 102,883 -0.02(-7.69%)
Oct 05, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Oct 04, 2016 0.2400 0.2400 0.2400 0.2400 97,500 -0.01(-2.04%)
Oct 03, 2016 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Sep 30, 2016 0.2800 0.2800 0.2400 0.2400 200,695 -0.01(-4.00%)
Sep 29, 2016 0.2500 0.2500 0.2500 0.2500 13,005 +0.00(+0.00%)
Sep 28, 2016 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Sep 27, 2016 0.2650 0.2650 0.2500 0.2500 21,000 -0.02(-7.41%)
Sep 26, 2016 0.2650 0.2700 0.2650 0.2700 37,000 -0.01(-1.82%)
Sep 23, 2016 0.2600 0.2750 0.2600 0.2750 8,250 +0.03(+10.00%)
Sep 22, 2016 0.2700 0.2700 0.2450 0.2500 77,000 -0.03(-10.71%)
Sep 21, 2016 0.2800 0.2800 0.2800 0.2800 7,000 +0.02(+7.69%)
Sep 20, 2016 0.2750 0.2750 0.2600 0.2600 10,000 -0.03(-11.86%)
Sep 19, 2016 0.3000 0.3000 0.2750 0.2950 21,776 -0.01(-3.28%)
Sep 13, 2016 0.3050 0.3050 0.3050 12 +0.02(+8.93%)
Sep 12, 2016 0.2600 0.2900 0.2600 0.2800 17,000 +0.00(+0.00%)
Sep 09, 2016 0.2750 0.2800 0.2700 0.2800 32,200 +0.01(+3.70%)
Sep 08, 2016 0.2800 0.2800 0.2700 0.2700 40,500 -0.02(-8.47%)
Sep 07, 2016 0.2950 0.2950 0.2950 0.2950 5,180 +0.01(+3.51%)
Sep 06, 2016 0.2850 0.2950 0.2850 0.2850 32,500 +0.01(+3.64%)
Sep 02, 2016 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 01, 2016 0.2900 0.2900 0.2750 0.2750 50,000 -0.01(-1.79%)
Aug 31, 2016 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Aug 30, 2016 0.2850 0.2850 0.2800 0.2800 23,310 -0.01(-3.45%)
Aug 29, 2016 0.2950 0.3050 0.2750 0.2900 128,500 -0.01(-3.33%)
Aug 26, 2016 0.3500 0.3500 0.3000 0.3000 51,300 -0.01(-3.23%)
Aug 25, 2016 0.3350 0.3450 0.3000 0.3100 8,000 +0.00(+0.00%)
Aug 24, 2016 0.3450 0.3550 0.3100 0.3100 32,980 -0.01(-1.59%)
Aug 23, 2016 0.3100 0.3150 0.3100 0.3150 22,500 +0.01(+1.61%)
Aug 22, 2016 0.3400 0.3450 0.3050 0.3100 95,200 -0.03(-8.82%)
Aug 19, 2016 0.3700 0.3700 0.3400 0.3400 74,381 -0.03(-8.11%)
Aug 18, 2016 0.3650 0.3700 0.3500 0.3700 79,638 +0.00(+0.00%)
Aug 17, 2016 0.3700 0.3700 0.3600 0.3700 48,500 +0.02(+5.71%)
Aug 16, 2016 0.3550 0.3850 0.3500 0.3500 80,050 -0.02(-4.11%)
Aug 15, 2016 0.3700 0.3750 0.3500 0.3650 98,848 +0.02(+4.29%)
Aug 12, 2016 0.3900 0.3950 0.3500 0.3500 101,922 -0.02(-5.41%)
Aug 11, 2016 0.3300 0.3950 0.3200 0.3700 148,000 +0.06(+19.35%)
Aug 10, 2016 0.3000 0.4150 0.3000 0.3100 299,847 +0.04(+16.98%)
Aug 09, 2016 0.2500 0.2650 0.2500 0.2650 60,000 +0.03(+10.42%)
Aug 08, 2016 0.2500 0.2600 0.2400 0.2400 75,000 -0.01(-4.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0.2500 3,200 -0.02(-5.66%)
Aug 04, 2016 0.2700 0.2700 0.2500 0.2650 148,000 +0.00(+0.00%)
Aug 03, 2016 0.2550 0.2650 0.2550 0.2650 7,626 +0.03(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.