Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3200 0.3250 0.2900 0.2900 100,050 -0.03(-9.38%)
Oct 30, 2017 0.3200 0.3400 0.3100 0.3200 43,205 +0.01(+1.59%)
Oct 27, 2017 0.3200 0.3200 0.3100 0.3150 76,450 -0.02(-4.55%)
Oct 26, 2017 0.3500 0.3600 0.3300 0.3300 176,733 -0.05(-13.16%)
Oct 25, 2017 0.1950 0.4000 0.1950 0.3800 712,500 +0.18(+94.87%)
Oct 24, 2017 0.2150 0.2200 0.1950 0.1950 23,300 -0.04(-18.75%)
Oct 23, 2017 0.2400 0.2400 0.2300 0.2400 38,739 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2400 0.2100 0.2400 87,500 +0.05(+26.32%)
Oct 19, 2017 0.2400 0.2400 0.1800 0.1900 150,380 -0.04(-17.39%)
Oct 18, 2017 0.2400 0.2450 0.2300 0.2300 15,900 -0.06(-20.69%)
Oct 17, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Oct 16, 2017 0.2550 0.2600 0.2400 0.2400 76,200 -0.02(-7.69%)
Oct 13, 2017 0.2400 0.2700 0.2350 0.2600 198,000 +0.04(+18.18%)
Oct 12, 2017 0.2400 0.2400 0.2100 0.2200 287,000 -0.01(-6.38%)
Oct 11, 2017 0.2500 0.2600 0.2350 0.2350 134,600 -0.04(-14.55%)
Oct 10, 2017 0.2800 0.2800 0.2750 0.2750 96,000 -0.01(-1.79%)
Oct 06, 2017 0.2800 0.2900 0.2800 0.2800 33,500 -0.01(-3.45%)
Oct 05, 2017 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Oct 04, 2017 0.2850 0.2850 0.2800 0.2800 10,326 -0.02(-6.67%)
Oct 03, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.03(-7.69%)
Oct 02, 2017 0.2800 0.3250 0.2800 0.3250 35,500 +0.03(+8.33%)
Sep 29, 2017 0.2800 0.3000 0.2800 0.3000 77,000 +0.02(+7.14%)
Sep 28, 2017 0.2800 0.2800 0.2800 0.2800 24,350 +0.02(+7.69%)
Sep 27, 2017 0.2750 0.2800 0.2550 0.2600 28,500 +0.01(+4.00%)
Sep 26, 2017 0.2600 0.2600 0.2500 0.2500 41,500 -0.03(-10.71%)
Sep 25, 2017 0.3100 0.3100 0.2600 0.2800 17,582 +0.00(+0.00%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 18, 2017 0.2900 0.2900 0.2700 0.2700 31,600 -0.01(-3.57%)
Sep 15, 2017 0.2900 0.3000 0.2700 0.2800 93,003 -0.02(-6.67%)
Sep 14, 2017 0.3100 0.3100 0.3000 0.3000 87,450 -0.02(-6.25%)
Sep 13, 2017 0.3250 0.3250 0.3150 0.3200 9,900 +0.01(+3.23%)
Sep 12, 2017 0.3100 0.3100 0.3100 0.3100 8,500 -0.01(-3.13%)
Sep 11, 2017 0.3100 0.3200 0.3100 0.3200 62,700 +0.01(+1.59%)
Sep 08, 2017 0.3200 0.3200 0.3100 0.3150 93,000 -0.01(-1.56%)
Sep 07, 2017 0.3300 0.3300 0.3200 0.3200 21,500 -0.01(-3.03%)
Sep 06, 2017 0.3350 0.3350 0.3300 0.3300 79,000 -0.01(-1.49%)
Sep 05, 2017 0.3350 0.3350 0.3300 0.3350 63,000 -0.02(-5.63%)
Sep 01, 2017 0.3550 0.3550 0.3400 0.3550 65,000 +0.01(+1.43%)
Aug 31, 2017 0.3300 0.3500 0.3200 0.3500 50,500 -0.02(-4.11%)
Aug 30, 2017 0.3650 0.3650 0.3550 0.3650 25,500 +0.02(+4.29%)
Aug 29, 2017 0.3500 0.3600 0.3500 0.3500 122,000 +0.02(+6.06%)
Aug 23, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 22, 2017 0.3150 0.3300 0.3150 0.3200 8,285 +0.01(+3.23%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Aug 18, 2017 0.3150 0.3250 0.3100 0.3200 51,000 -0.01(-1.54%)
Aug 17, 2017 0.3100 0.3250 0.3100 0.3250 23,000 +0.01(+3.17%)
Aug 16, 2017 0.3200 0.3200 0.3150 0.3150 21,300 -0.01(-1.56%)
Aug 15, 2017 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Aug 14, 2017 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2017 0.3200 0.3200 0.3200 0.3200 21,000 +0.00(+0.00%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 10,100 -0.01(-1.54%)
Aug 08, 2017 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Aug 04, 2017 0.3650 0.3650 0.3550 0.3550 31,500 -0.04(-8.97%)
Aug 03, 2017 0.3500 0.3900 0.3450 0.3900 87,000 +0.05(+14.71%)
Aug 02, 2017 0.3200 0.3500 0.3150 0.3400 78,250 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.