Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3350 -0.0050 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.000 1.000 0.9200 0.9600 115,379 -0.01(-1.03%)
Oct 29, 2020 0.9500 1.010 0.9000 0.9700 183,898 +0.02(+2.11%)
Oct 28, 2020 0.9100 0.9600 0.9000 0.9500 98,973 -0.07(-6.86%)
Oct 27, 2020 1.050 1.060 0.9900 1.020 127,448 -0.05(-4.67%)
Oct 26, 2020 1.100 1.130 1.060 1.070 86,229 -0.06(-5.31%)
Oct 23, 2020 1.140 1.160 1.120 1.130 88,457 -0.02(-1.74%)
Oct 22, 2020 1.100 1.160 1.030 1.150 111,217 +0.05(+4.55%)
Oct 21, 2020 1.190 1.200 1.040 1.100 219,146 -0.10(-8.33%)
Oct 20, 2020 1.150 1.200 1.120 1.200 232,640 +0.08(+7.14%)
Oct 19, 2020 1.010 1.230 1.010 1.120 420,472 +0.12(+12.00%)
Oct 16, 2020 0.9200 1.030 0.9200 1.000 519,181 +0.09(+9.89%)
Oct 15, 2020 0.8900 0.9200 0.8800 0.9100 152,033 +0.01(+1.11%)
Oct 14, 2020 0.8200 0.9000 0.8200 0.9000 263,705 +0.09(+11.11%)
Oct 13, 2020 0.7900 0.8300 0.7900 0.8100 187,984 +0.05(+6.58%)
Oct 09, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 08, 2020 0.7700 0.7700 0.7300 0.7600 28,436 +0.00(+0.00%)
Oct 07, 2020 0.7300 0.7600 0.7200 0.7600 31,120 +0.02(+2.70%)
Oct 06, 2020 0.7200 0.7400 0.7000 0.7400 105,478 -0.01(-1.33%)
Oct 05, 2020 0.6800 0.7500 0.6800 0.7500 57,031 +0.06(+8.70%)
Oct 02, 2020 0.7300 0.7300 0.6600 0.6900 59,745 -0.05(-6.76%)
Oct 01, 2020 0.7000 0.7500 0.7000 0.7400 29,379 +0.01(+1.37%)
Sep 30, 2020 0.7200 0.7400 0.7200 0.7300 60,369 +0.03(+4.29%)
Sep 29, 2020 0.7500 0.7800 0.6600 0.7000 95,435 -0.05(-6.67%)
Sep 28, 2020 0.7900 0.7900 0.7500 0.7500 93,203 -0.03(-3.85%)
Sep 25, 2020 0.7600 0.7800 0.7500 0.7800 37,704 +0.03(+4.00%)
Sep 24, 2020 0.7800 0.7800 0.7300 0.7500 122,981 -0.01(-1.32%)
Sep 23, 2020 0.8000 0.8000 0.7500 0.7600 79,911 -0.04(-5.00%)
Sep 22, 2020 0.8500 0.8500 0.7900 0.8000 120,900 -0.01(-1.23%)
Sep 21, 2020 0.8000 0.8400 0.7900 0.8100 148,050 -0.03(-3.57%)
Sep 18, 2020 0.8200 0.8400 0.7800 0.8400 51,465 +0.02(+2.44%)
Sep 17, 2020 0.8000 0.8200 0.8000 0.8200 37,918 +0.02(+2.50%)
Sep 16, 2020 0.8100 0.8300 0.8000 0.8000 73,844 +0.00(+0.00%)
Sep 15, 2020 0.8600 0.8900 0.8000 0.8000 215,041 -0.06(-6.98%)
Sep 14, 2020 0.8000 0.8700 0.8000 0.8600 71,276 +0.07(+8.86%)
Sep 11, 2020 0.8000 0.9000 0.7300 0.7900 353,364 -0.06(-7.06%)
Sep 10, 2020 0.8000 0.8500 0.8000 0.8500 169,064 +0.03(+3.66%)
Sep 09, 2020 0.7600 0.8200 0.7600 0.8200 183,922 +0.04(+5.13%)
Sep 08, 2020 0.8000 0.8200 0.7600 0.7800 98,246 -0.02(-2.50%)
Sep 04, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Sep 03, 2020 0.7900 0.7900 0.7400 0.7500 30,357 -0.04(-5.06%)
Sep 02, 2020 0.7800 0.8200 0.7400 0.7900 1,140,934 +0.00(+0.00%)
Sep 01, 2020 0.7800 0.8000 0.7700 0.7900 166,005 -0.03(-3.66%)
Aug 31, 2020 0.6900 0.8200 0.6700 0.8200 221,923 +0.17(+26.15%)
Aug 28, 2020 0.6200 0.6700 0.6200 0.6500 144,690 +0.03(+4.84%)
Aug 27, 2020 0.6500 0.6500 0.6000 0.6200 97,237 -0.01(-1.59%)
Aug 26, 2020 0.6600 0.6800 0.6000 0.6300 377,435 -0.04(-5.97%)
Aug 25, 2020 0.7000 0.7000 0.6500 0.6700 113,366 -0.03(-4.29%)
Aug 24, 2020 0.7300 0.7300 0.6800 0.7000 98,829 +0.00(+0.00%)
Aug 21, 2020 0.7600 0.7900 0.7000 0.7000 139,733 -0.10(-12.50%)
Aug 20, 2020 0.7100 0.8000 0.6800 0.8000 149,346 +0.11(+15.94%)
Aug 19, 2020 0.7900 0.7900 0.6900 0.6900 276,630 -0.09(-11.54%)
Aug 18, 2020 0.8500 0.8600 0.7800 0.7800 167,266 -0.07(-8.24%)
Aug 17, 2020 0.8500 0.9500 0.7900 0.8500 408,236 +0.01(+1.19%)
Aug 14, 2020 0.8300 0.8400 0.6800 0.8400 515,941 +0.02(+2.44%)
Aug 13, 2020 0.6500 0.8300 0.6500 0.8200 475,542 +0.16(+24.24%)
Aug 12, 2020 0.6700 0.6700 0.6400 0.6600 157,542 +0.03(+4.76%)
Aug 11, 2020 0.6300 0.6700 0.6200 0.6300 209,220 -0.03(-4.55%)
Aug 10, 2020 0.5500 0.6900 0.5500 0.6600 453,900 +0.12(+22.22%)
Aug 07, 2020 0.4950 0.5400 0.4900 0.5400 173,819 +0.05(+10.20%)
Aug 06, 2020 0.4950 0.5200 0.4700 0.4900 51,978 -0.03(-5.77%)
Aug 05, 2020 0.4600 0.5400 0.4600 0.5200 231,566 +0.07(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.