Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.240 1.300 1.200 1.290 195,369 +0.05(+4.03%)
Oct 28, 2022 1.300 1.300 1.230 1.240 44,259 -0.08(-6.06%)
Oct 27, 2022 1.260 1.340 1.260 1.320 16,400 +0.00(+0.00%)
Oct 26, 2022 1.370 1.380 1.290 1.320 124,572 +0.02(+1.54%)
Oct 25, 2022 1.300 1.360 1.290 1.300 112,450 -0.03(-2.26%)
Oct 24, 2022 1.380 1.380 1.290 1.330 19,637 -0.04(-2.92%)
Oct 21, 2022 1.290 1.410 1.220 1.370 153,347 +0.07(+5.38%)
Oct 20, 2022 1.370 1.370 1.300 1.300 32,614 -0.08(-5.80%)
Oct 19, 2022 1.310 1.380 1.260 1.380 55,013 +0.07(+5.34%)
Oct 18, 2022 1.340 1.370 1.295 1.310 19,406 -0.03(-2.24%)
Oct 17, 2022 1.440 1.440 1.340 1.340 10,290 -0.06(-4.29%)
Oct 14, 2022 1.430 1.430 1.390 1.400 15,336 -0.03(-2.10%)
Oct 13, 2022 1.410 1.450 1.390 1.430 115,477 +0.00(+0.00%)
Oct 12, 2022 1.530 1.540 1.410 1.430 53,000 -0.09(-5.92%)
Oct 11, 2022 1.450 1.520 1.450 1.520 65,611 -0.02(-1.30%)
Oct 07, 2022 1.540 0 +0.05(+3.36%)
Oct 06, 2022 1.560 1.560 1.430 1.490 56,022 -0.08(-5.10%)
Oct 05, 2022 1.550 1.640 1.540 1.570 162,232 +0.01(+0.64%)
Oct 04, 2022 1.590 1.590 1.500 1.560 29,975 +0.05(+3.31%)
Oct 03, 2022 1.590 1.600 1.490 1.510 90,075 -0.09(-5.63%)
Sep 30, 2022 1.470 1.600 1.390 1.600 135,329 +0.13(+8.84%)
Sep 29, 2022 1.410 1.500 1.320 1.470 156,787 +0.07(+5.00%)
Sep 28, 2022 1.320 1.400 1.320 1.400 111,460 +0.05(+3.70%)
Sep 27, 2022 1.370 1.390 1.250 1.350 160,858 -0.05(-3.57%)
Sep 26, 2022 1.170 1.400 1.105 1.400 415,103 +0.16(+12.90%)
Sep 23, 2022 1.360 1.360 1.170 1.240 267,093 -0.14(-10.14%)
Sep 22, 2022 1.400 1.400 1.330 1.380 70,411 -0.03(-2.13%)
Sep 21, 2022 1.480 1.500 1.410 1.410 37,666 -0.08(-5.37%)
Sep 20, 2022 1.430 1.490 1.400 1.490 98,694 +0.08(+5.67%)
Sep 19, 2022 1.410 1.450 1.360 1.410 115,859 -0.06(-4.08%)
Sep 16, 2022 1.430 1.500 1.420 1.470 28,409 +0.02(+1.38%)
Sep 15, 2022 1.500 1.500 1.440 1.450 43,212 -0.06(-3.97%)
Sep 14, 2022 1.600 1.610 1.510 1.510 39,856 -0.10(-6.21%)
Sep 13, 2022 1.660 1.660 1.590 1.610 29,620 -0.05(-3.01%)
Sep 12, 2022 1.690 1.690 1.620 1.660 23,120 +0.01(+0.61%)
Sep 09, 2022 1.630 1.650 1.610 1.650 48,940 +0.05(+3.12%)
Sep 08, 2022 1.540 1.600 1.530 1.600 57,919 +0.04(+2.56%)
Sep 07, 2022 1.580 1.620 1.500 1.560 85,866 -0.02(-1.27%)
Sep 06, 2022 1.700 1.740 1.580 1.580 61,757 -0.11(-6.51%)
Sep 02, 2022 1.690 0 +0.06(+3.68%)
Sep 01, 2022 1.790 1.790 1.600 1.630 107,647 -0.18(-9.94%)
Aug 31, 2022 1.740 1.820 1.670 1.810 123,503 +0.06(+3.43%)
Aug 30, 2022 1.810 1.810 1.670 1.750 46,728 +0.00(+0.00%)
Aug 29, 2022 1.750 1.780 1.680 1.750 70,322 -0.06(-3.31%)
Aug 26, 2022 1.860 1.860 1.750 1.810 50,497 -0.06(-3.21%)
Aug 25, 2022 1.830 1.870 1.780 1.870 19,205 +0.06(+3.31%)
Aug 24, 2022 1.790 1.820 1.780 1.810 15,931 +0.01(+0.56%)
Aug 23, 2022 1.850 1.850 1.780 1.800 28,253 -0.06(-3.23%)
Aug 22, 2022 1.900 1.960 1.800 1.860 51,938 -0.04(-2.11%)
Aug 19, 2022 1.890 1.900 1.800 1.900 20,991 +0.00(+0.00%)
Aug 18, 2022 1.820 1.900 1.750 1.900 85,466 +0.07(+3.83%)
Aug 17, 2022 1.920 1.920 1.820 1.830 74,113 -0.06(-3.17%)
Aug 16, 2022 1.950 1.950 1.870 1.890 52,318 -0.03(-1.56%)
Aug 15, 2022 2.030 2.030 1.920 1.920 36,519 -0.11(-5.42%)
Aug 12, 2022 2.060 2.060 2.010 2.030 36,209 -0.02(-0.98%)
Aug 11, 2022 2.100 2.120 2.050 2.050 60,899 -0.07(-3.30%)
Aug 10, 2022 2.180 2.180 2.060 2.120 63,833 -0.03(-1.40%)
Aug 09, 2022 2.130 2.180 2.070 2.150 67,703 +0.10(+4.88%)
Aug 08, 2022 2.090 2.110 2.020 2.050 36,786 -0.04(-1.91%)
Aug 05, 2022 2.050 2.130 2.000 2.090 82,353 -0.02(-0.95%)
Aug 04, 2022 2.190 2.190 2.100 2.110 40,282 -0.04(-1.86%)
Aug 03, 2022 2.240 2.250 2.150 2.150 62,721 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.