Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3900 0.4000 0.3750 0.3900 32,200 -0.01(-2.50%)
Oct 30, 2006 0.3900 0.4000 0.3750 0.4000 102,500 -0.02(-5.88%)
Oct 27, 2006 0.4100 0.4500 0.3800 0.4250 203,800 -0.02(-3.41%)
Oct 26, 2006 0.3600 0.4650 0.3500 0.4400 138,800 +0.09(+23.94%)
Oct 25, 2006 0.3350 0.3550 0.3300 0.3550 37,150 +0.03(+9.23%)
Oct 24, 2006 0.3200 0.3250 0.3100 0.3250 41,500 +0.01(+1.56%)
Oct 23, 2006 0.3350 0.3350 0.3200 0.3200 20,490 -0.02(-4.48%)
Oct 20, 2006 0.3250 0.3350 0.3100 0.3350 78,400 +0.01(+3.08%)
Oct 19, 2006 0.3150 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Oct 18, 2006 0.3200 0.3450 0.3000 0.3150 102,500 -0.01(-1.56%)
Oct 17, 2006 0.3100 0.3200 0.3000 0.3200 146,000 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3200 0.2750 0.3200 86,900 +0.02(+6.67%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Oct 12, 2006 0.2950 0.3000 0.2800 0.3000 79,500 -0.01(-1.64%)
Oct 11, 2006 0.2950 0.3050 0.2700 0.3050 37,000 +0.02(+5.17%)
Oct 10, 2006 0.2750 0.2900 0.2750 0.2900 14,500 -0.01(-3.33%)
Oct 09, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 06, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3100 0.2700 0.3000 45,694 +0.01(+3.45%)
Oct 04, 2006 0.2900 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Oct 03, 2006 0.2750 0.2900 0.2650 0.2800 131,120 -0.03(-9.68%)
Oct 02, 2006 0.3150 0.3150 0.3000 0.3100 29,000 -0.01(-1.59%)
Sep 29, 2006 0.2950 0.3150 0.2900 0.3150 61,500 +0.03(+8.62%)
Sep 28, 2006 0.3000 0.3050 0.2900 0.2900 104,250 +0.00(+0.00%)
Sep 27, 2006 0.2800 0.2900 0.2800 0.2900 115,250 +0.02(+7.41%)
Sep 26, 2006 0.2700 0.2800 0.2700 0.2700 30,500 +0.01(+3.85%)
Sep 25, 2006 0.2500 0.3000 0.2500 0.2600 65,000 +0.01(+4.00%)
Sep 22, 2006 0.2350 0.2600 0.2350 0.2500 144,200 +0.02(+8.70%)
Sep 21, 2006 0.2500 0.2500 0.2100 0.2300 336,000 -0.02(-8.00%)
Sep 20, 2006 0.2200 0.2750 0.2200 0.2500 201,300 +0.05(+21.95%)
Sep 19, 2006 0.2300 0.2300 0.2050 0.2050 291,500 -0.03(-12.77%)
Sep 18, 2006 0.2350 0.2450 0.2200 0.2350 96,500 +0.00(+0.00%)
Sep 15, 2006 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 14, 2006 0.2450 0.2600 0.2350 0.2350 43,300 -0.03(-9.62%)
Sep 13, 2006 0.2600 0.2600 0.2500 0.2600 25,000 -0.01(-3.70%)
Sep 12, 2006 0.2300 0.2700 0.2300 0.2700 150,000 +0.02(+8.00%)
Sep 11, 2006 0.2550 0.2550 0.2400 0.2500 91,200 -0.02(-7.41%)
Sep 08, 2006 0.2750 0.2750 0.2500 0.2700 56,000 +0.01(+1.89%)
Sep 06, 2006 0.2500 0.2900 0.2500 0.2650 76,000 -0.02(-8.62%)
Sep 05, 2006 0.3000 0.3000 0.2750 0.2900 32,900 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Aug 31, 2006 0.2800 0.2900 0.2750 0.2900 61,000 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Aug 29, 2006 0.2950 0.3000 0.2900 0.3000 35,000 +0.01(+1.69%)
Aug 28, 2006 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 24, 2006 0.3050 0.3100 0.2900 0.3000 111,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3200 0.3000 0.3200 194,700 +0.02(+6.67%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 17, 2006 0.2900 0.3100 0.2900 0.3100 36,500 +0.02(+6.90%)
Aug 16, 2006 0.2950 0.3000 0.2900 0.2900 43,373 -0.01(-3.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 14, 2006 0.3000 0.3200 0.3000 0.3200 219,500 +0.02(+6.67%)
Aug 11, 2006 0.3000 0.3000 0.2950 0.3000 83,000 +0.01(+1.69%)
Aug 10, 2006 0.2900 0.3000 0.2800 0.2950 159,200 +0.02(+7.27%)
Aug 09, 2006 0.2800 0.3000 0.2750 0.2750 50,500 -0.02(-8.33%)
Aug 08, 2006 0.3000 0.3000 0.2950 0.3000 81,500 -0.03(-7.69%)
Aug 07, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Aug 04, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+10.17%)
Aug 03, 2006 0.3150 0.3150 0.2950 0.2950 58,500 -0.05(-13.24%)
Aug 02, 2006 0.3500 0.3500 0.3150 0.3400 120,000 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.