Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0150 (+50.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0450 0.0400 0.0450 47,150 +0.00(+12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Oct 25, 2013 0.0450 0.0450 0.0350 0.0400 53,000 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Oct 18, 2013 0.0450 0.0450 0.0400 0.0400 132,000 -0.01(-20.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2013 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Oct 03, 2013 0.0550 0.0650 0.0550 0.0550 57,200 +0.00(+10.00%)
Oct 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Sep 27, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0400 0.0450 30,534 +0.00(+0.00%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 24, 2013 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Sep 18, 2013 0.0450 0.0500 0.0450 0.0500 74,100 +0.01(+11.11%)
Sep 17, 2013 0.0550 0.0550 0.0400 0.0450 237,500 -0.01(-10.00%)
Sep 16, 2013 0.0550 0.0550 0.0450 0.0500 46,000 -0.01(-16.67%)
Sep 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2013 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 03, 2013 0.0500 0.0600 0.0500 0.0600 35,000 +0.01(+20.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 28, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 84,500 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0450 0.0500 161,000 +0.00(+0.00%)
Aug 13, 2013 0.0600 0.0600 0.0500 0.0500 34,000 -0.01(-23.08%)
Aug 12, 2013 0.0600 0.0650 0.0500 0.0650 249,500 +0.00(+0.00%)
Aug 09, 2013 0.0600 0.0650 0.0550 0.0650 120,620 +0.00(+0.00%)
Aug 08, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 07, 2013 0.0650 0.0650 0.0650 0.0650 9,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.