Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2014 0.0750 0.0750 0.0700 0.0700 21,400 +0.01(+7.69%)
Oct 27, 2014 0.0650 0.0650 0.0650 125 -0.01(-7.14%)
Oct 23, 2014 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 22, 2014 0.0700 0.0700 0.0700 0.0700 72,400 +0.00(+0.00%)
Oct 21, 2014 0.0800 0.0800 0.0700 0.0700 48,125 -0.00(-6.67%)
Oct 20, 2014 0.0750 0.0750 0.0750 0.0750 229,000 +0.00(+0.00%)
Oct 17, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 16, 2014 0.0700 0.0700 0.0650 0.0700 42,220 +0.00(+0.00%)
Oct 15, 2014 0.0700 0.0750 0.0700 170,838 -0.00(-6.67%)
Oct 14, 2014 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Oct 10, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 09, 2014 0.0700 0.0750 0.0700 0.0750 80,600 +0.01(+15.38%)
Oct 08, 2014 0.0650 0.0650 0.0650 0.0650 20,050 -0.01(-7.14%)
Oct 06, 2014 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Oct 03, 2014 0.0700 0.0700 0.0700 0.0700 19,550 +0.01(+7.69%)
Oct 02, 2014 0.0700 0.0750 0.0600 0.0650 218,650 +0.00(+0.00%)
Oct 01, 2014 0.0650 0.0650 0.0650 0.0650 50,800 +0.01(+8.33%)
Sep 30, 2014 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Sep 26, 2014 0.0550 0.0600 0.0500 0.0600 268,000 +0.00(+9.09%)
Sep 25, 2014 0.0600 0.0650 0.0550 0.0550 84,625 -0.00(-8.33%)
Sep 24, 2014 0.0600 0.0600 0.0600 0.0600 91,500 -0.01(-7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 11, 2014 0.0700 0.0700 0.0700 0.0700 21,500 -0.00(-6.67%)
Sep 09, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 08, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Sep 03, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 29, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 27, 2014 0.0850 0.0850 0.0850 0.0850 62,850 -0.00(-5.56%)
Aug 26, 2014 0.0750 0.0950 0.0700 0.0900 332,500 +0.01(+20.00%)
Aug 25, 2014 0.0700 0.0750 0.0700 0.0750 112,500 +0.00(+0.00%)
Aug 22, 2014 0.0750 0.0750 187,175 +0.00(+7.14%)
Aug 21, 2014 0.0700 0.0700 86,000 +0.01(+16.67%)
Aug 19, 2014 0.0600 0 +0.00(+0.00%)
Aug 18, 2014 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 15, 2014 0.0550 0.0650 0.0550 0.0600 76,175 +0.00(+9.09%)
Aug 14, 2014 0.0650 0.0650 0.0550 0.0550 160,126 -0.00(-8.33%)
Aug 13, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Aug 12, 2014 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 08, 2014 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.