Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.8500 0.8500 0.8500 0 -0.19(-18.27%)
Oct 24, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 20, 2014 1.040 1.040 1.040 0 -0.06(-5.45%)
Oct 16, 2014 1.100 1.100 1.100 0 +0.30(+37.50%)
Oct 14, 2014 0.8000 0.8000 0.8000 264 -0.02(-2.44%)
Oct 09, 2014 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Oct 07, 2014 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Oct 06, 2014 1.110 1.110 0.8100 0.8100 14,500 -0.33(-28.95%)
Oct 03, 2014 1.140 1.140 1.140 1.140 1,500 -0.06(-5.00%)
Sep 30, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 29, 2014 1.190 1.200 1.190 1.200 3,000 +0.06(+5.26%)
Sep 26, 2014 1.140 1.200 1.140 1.140 1,800 +0.00(+0.00%)
Sep 25, 2014 1.140 1.140 1.140 1.140 1,000 -0.06(-5.00%)
Sep 23, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Sep 22, 2014 1.210 1.230 1.150 1.150 27,917 -0.02(-1.71%)
Sep 19, 2014 1.170 1.170 1.170 1.170 900 +0.00(+0.00%)
Sep 17, 2014 1.170 1.170 1.170 0 -0.02(-1.68%)
Sep 16, 2014 1.190 1.190 1.190 1.190 1,500 +0.00(+0.00%)
Sep 15, 2014 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Sep 10, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 02, 2014 1.200 1.200 1.200 0 +0.09(+8.11%)
Aug 29, 2014 1.110 1.110 1.110 0 -0.09(-7.50%)
Aug 28, 2014 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Aug 19, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Aug 18, 2014 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 15, 2014 1.170 1.170 1.170 1.170 14,041 +0.00(+0.00%)
Aug 12, 2014 1.170 0 -0.13(-10.00%)
Aug 07, 2014 1.300 0 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.