Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Oct 26, 2017 0.6300 0.6300 0.6300 0.6300 2,950 +0.01(+1.61%)
Oct 25, 2017 0.6200 0.6200 0.6200 0.6200 1,000 +0.01(+1.64%)
Oct 24, 2017 0.6100 0.6100 0.6100 0.6100 2,500 -0.01(-1.61%)
Oct 19, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 10, 2017 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 06, 2017 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Oct 04, 2017 0.6100 0.6100 0.6100 0 -0.05(-7.58%)
Sep 27, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 26, 2017 0.6700 0.6700 0.6600 0.6600 1,250 +0.06(+10.00%)
Sep 21, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Sep 19, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 18, 2017 0.5900 0.7000 0.5900 0.6000 3,200 -0.10(-14.29%)
Sep 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 12, 2017 0.6600 0.6600 0.6500 0.6500 2,000 -0.01(-1.52%)
Sep 11, 2017 0.6700 0.6700 0.6600 0.6600 4,200 -0.06(-8.33%)
Sep 08, 2017 0.6800 0.7200 0.6800 0.7200 2,900 -0.02(-2.70%)
Sep 07, 2017 0.7700 0.7700 0.7400 0.7400 1,500 +0.06(+8.82%)
Sep 05, 2017 0.6800 0.6800 0.6800 0 -0.13(-16.05%)
Sep 01, 2017 0.6900 0.8100 0.6700 0.8100 19,400 -0.01(-1.22%)
Aug 28, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2017 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.