Skip to main content

Tsodilo Resources Limited (TSV: TSD )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Oct 22, 2020 0.0900 0.0950 0.0900 0.0950 393,227 +0.01(+5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 113,000 -0.01(-10.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0.1000 120,000 +0.01(+5.26%)
Oct 19, 2020 0.0900 0.0950 0.0900 0.0950 290,000 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0950 171,000 +0.01(+5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0900 0.0850 0.0900 93,999 +0.01(+12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 176,000 -0.01(-5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 165,000 +0.00(+7.14%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2020 0.0800 0.0800 0.0700 0.0700 123,000 -0.00(-6.67%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-11.76%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 13, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0850 0.0800 0.0850 46,655 -0.00(-5.56%)
Aug 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2020 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.