Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Sep 25, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2013 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 20, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2013 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Aug 20, 2013 0.0250 0.0300 0.0250 0.0300 146,000 +0.01(+50.00%)
Aug 19, 2013 0.0200 0.0200 0.0200 0.0200 55,000 +0.01(+33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Aug 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.