Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2900 0.2950 0.2800 0.2900 42,000 +0.00(+0.00%)
Oct 29, 2015 0.2800 0.2950 0.2800 0.2900 117,000 -0.01(-1.69%)
Oct 28, 2015 0.2800 0.2950 0.2700 0.2950 493,175 +0.01(+3.51%)
Oct 27, 2015 0.2900 0.2950 0.2850 0.2850 143,510 -0.02(-5.00%)
Oct 26, 2015 0.2950 0.3000 0.2900 0.3000 165,634 +0.01(+1.69%)
Oct 23, 2015 0.2950 0.2950 0.2900 0.2950 95,519 +0.00(+0.00%)
Oct 22, 2015 0.2900 0.2950 0.2850 0.2950 90,526 +0.01(+5.36%)
Oct 21, 2015 0.2850 0.2900 0.2800 0.2800 217,440 -0.00(-1.75%)
Oct 20, 2015 0.2850 0.2900 0.2800 0.2850 356,975 +0.00(+1.79%)
Oct 19, 2015 0.2950 0.3000 0.2800 0.2800 271,195 -0.01(-5.08%)
Oct 16, 2015 0.2900 0.3000 0.2850 0.2950 145,794 +0.01(+3.51%)
Oct 15, 2015 0.2950 0.2950 0.2800 0.2850 298,550 -0.01(-3.39%)
Oct 14, 2015 0.3050 0.3050 0.2900 0.2950 81,320 -0.01(-3.28%)
Oct 13, 2015 0.3100 0.3100 0.2950 0.3050 129,655 -0.01(-1.61%)
Oct 09, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 08, 2015 0.3000 0.3100 0.2950 0.3000 157,050 +0.01(+1.69%)
Oct 07, 2015 0.2950 0.3000 0.2900 0.2950 64,100 -0.01(-1.67%)
Oct 06, 2015 0.2950 0.3000 0.2850 0.3000 75,500 +0.01(+3.45%)
Oct 05, 2015 0.3000 0.3000 0.2900 0.2900 97,420 +0.00(+0.00%)
Oct 02, 2015 0.2850 0.3000 0.2850 0.2900 57,000 +0.01(+1.75%)
Oct 01, 2015 0.2900 0.3000 0.2850 0.2850 145,500 -0.01(-1.72%)
Sep 30, 2015 0.3100 0.3100 0.2900 0.2900 148,400 -0.02(-4.92%)
Sep 29, 2015 0.3150 0.3200 0.2900 0.3050 313,301 -0.01(-3.17%)
Sep 28, 2015 0.3350 0.3350 0.3000 0.3150 190,850 -0.03(-7.35%)
Sep 25, 2015 0.3400 0.3500 0.3250 0.3400 204,350 +0.00(+0.00%)
Sep 24, 2015 0.3250 0.3400 0.3200 0.3400 82,485 +0.00(+0.00%)
Sep 23, 2015 0.3300 0.3450 0.3200 0.3400 127,200 +0.02(+4.62%)
Sep 22, 2015 0.3300 0.3400 0.3200 0.3250 166,320 -0.01(-1.52%)
Sep 21, 2015 0.3400 0.3600 0.3300 0.3300 249,027 -0.03(-8.33%)
Sep 18, 2015 0.3500 0.3600 0.3450 0.3600 168,096 +0.00(+0.00%)
Sep 17, 2015 0.3500 0.3650 0.3450 0.3600 861,939 +0.03(+9.09%)
Sep 16, 2015 0.3300 0.3300 0.3200 0.3300 83,059 +0.00(+0.00%)
Sep 15, 2015 0.3250 0.3350 0.3200 0.3300 239,900 +0.01(+3.13%)
Sep 14, 2015 0.3150 0.3250 0.3150 0.3200 144,533 +0.02(+4.92%)
Sep 11, 2015 0.3050 0.3150 0.3050 0.3050 153,281 +0.01(+1.67%)
Sep 10, 2015 0.3100 0.3100 0.2950 0.3000 289,766 +0.01(+1.69%)
Sep 09, 2015 0.3100 0.3200 0.2950 0.2950 541,644 +0.01(+3.51%)
Sep 08, 2015 0.2800 0.3050 0.2800 0.2850 286,775 +0.01(+3.64%)
Sep 04, 2015 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Sep 03, 2015 0.2700 0.2900 0.2700 0.2850 154,780 +0.02(+7.55%)
Sep 02, 2015 0.2700 0.2750 0.2600 0.2650 143,224 +0.00(+0.00%)
Sep 01, 2015 0.2750 0.2750 0.2650 0.2650 59,871 -0.01(-1.85%)
Aug 31, 2015 0.2800 0.2800 0.2600 0.2700 260,057 -0.01(-5.26%)
Aug 28, 2015 0.2800 0.2900 0.2800 0.2850 45,925 +0.00(+0.00%)
Aug 27, 2015 0.2950 0.2950 0.2750 0.2850 35,540 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.2950 0.2850 0.2850 89,983 +0.00(+0.00%)
Aug 25, 2015 0.2900 0.2900 0.2800 0.2850 107,550 -0.01(-3.39%)
Aug 24, 2015 0.2700 0.2950 0.2500 0.2950 472,550 +0.02(+7.27%)
Aug 21, 2015 0.2700 0.2800 0.2650 0.2750 133,400 +0.01(+3.77%)
Aug 20, 2015 0.2750 0.2750 0.2600 0.2650 77,551 -0.01(-1.85%)
Aug 19, 2015 0.2700 0.2800 0.2650 0.2700 88,535 -0.01(-1.82%)
Aug 18, 2015 0.2950 0.2950 0.2750 0.2750 44,800 -0.01(-1.79%)
Aug 17, 2015 0.2650 0.2850 0.2650 0.2800 117,500 +0.02(+5.66%)
Aug 14, 2015 0.2850 0.2850 0.2600 0.2650 193,596 -0.01(-3.64%)
Aug 13, 2015 0.2850 0.2950 0.2750 0.2750 127,366 -0.01(-1.79%)
Aug 12, 2015 0.2650 0.2950 0.2650 0.2800 296,275 +0.02(+5.66%)
Aug 11, 2015 0.2900 0.2900 0.2600 0.2650 500,688 -0.02(-7.02%)
Aug 10, 2015 0.2850 0.2950 0.2850 0.2850 98,400 -0.01(-3.39%)
Aug 07, 2015 0.3050 0.3050 0.2850 0.2950 360,866 -0.01(-3.28%)
Aug 06, 2015 0.3200 0.3200 0.2900 0.3050 404,549 -0.02(-4.69%)
Aug 05, 2015 0.3100 0.3200 0.3100 0.3200 101,300 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.