Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2900 0.3150 0.2700 0.3150 152,283 +0.02(+5.00%)
Oct 30, 2014 0.3100 0.3150 0.2900 0.3000 215,409 -0.05(-14.29%)
Oct 29, 2014 0.3450 0.3500 0.3400 0.3500 87,800 +0.00(+0.00%)
Oct 28, 2014 0.3250 0.3700 0.3250 0.3500 76,733 +0.00(+0.00%)
Oct 27, 2014 0.3200 0.3500 0.3200 0.3500 103,310 +0.02(+6.06%)
Oct 24, 2014 0.3150 0.3300 0.2850 0.3300 208,335 +0.01(+3.13%)
Oct 23, 2014 0.3300 0.3500 0.3200 0.3200 74,692 -0.02(-4.48%)
Oct 22, 2014 0.3450 0.3500 0.3300 0.3350 115,830 -0.01(-2.90%)
Oct 21, 2014 0.3450 0.3500 0.3400 0.3450 131,371 -0.01(-1.43%)
Oct 20, 2014 0.3250 0.3650 0.3250 0.3500 124,456 +0.02(+6.06%)
Oct 17, 2014 0.3800 0.3900 0.3300 0.3300 214,572 -0.05(-14.29%)
Oct 16, 2014 0.3800 0.3900 0.3600 0.3850 70,150 +0.02(+4.05%)
Oct 15, 2014 0.3950 0.3950 0.3700 0.3700 54,182 +0.00(+0.00%)
Oct 14, 2014 0.3650 0.3850 0.3650 0.3700 116,362 +0.02(+4.23%)
Oct 10, 2014 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Oct 09, 2014 0.3850 0.3850 0.3700 0.3700 26,309 -0.01(-2.63%)
Oct 08, 2014 0.3800 0.3850 0.3700 0.3800 55,883 -0.02(-3.80%)
Oct 07, 2014 0.3750 0.3950 0.3750 0.3950 44,682 +0.00(+0.00%)
Oct 06, 2014 0.3800 0.4000 0.3650 0.3950 78,903 +0.02(+3.95%)
Oct 03, 2014 0.3800 0.3800 0.3650 0.3800 55,920 +0.01(+1.33%)
Oct 02, 2014 0.3850 0.4000 0.3700 0.3750 59,152 +0.00(+0.00%)
Oct 01, 2014 0.3700 0.4000 0.3700 0.3750 41,062 -0.01(-1.32%)
Sep 30, 2014 0.3900 0.3950 0.3700 0.3800 82,434 -0.02(-3.80%)
Sep 29, 2014 0.3800 0.3950 0.3800 0.3950 26,498 +0.01(+1.28%)
Sep 26, 2014 0.3950 0.3950 0.3800 0.3900 130,910 +0.00(+0.00%)
Sep 25, 2014 0.4300 0.4300 0.3900 0.3900 214,470 -0.02(-4.88%)
Sep 24, 2014 0.4300 0.4300 0.4000 0.4100 12,073 +0.00(+0.00%)
Sep 23, 2014 0.3950 0.4150 0.3850 0.4100 52,731 +0.01(+2.50%)
Sep 22, 2014 0.3800 0.4000 0.3700 0.4000 101,520 +0.02(+5.26%)
Sep 19, 2014 0.4050 0.4050 0.3750 0.3800 264,901 -0.03(-7.32%)
Sep 18, 2014 0.4250 0.4300 0.3950 0.4100 426,940 -0.02(-3.53%)
Sep 17, 2014 0.4700 0.4700 0.4200 0.4250 191,189 -0.04(-8.60%)
Sep 16, 2014 0.4700 0.4800 0.4600 0.4650 73,540 +0.01(+1.09%)
Sep 15, 2014 0.4850 0.4850 0.4600 0.4600 81,427 -0.02(-5.15%)
Sep 12, 2014 0.4950 0.4950 0.4850 0.4850 148,050 -0.01(-1.02%)
Sep 11, 2014 0.5000 0.5000 0.4900 0.4900 44,121 -0.01(-2.00%)
Sep 10, 2014 0.5000 0.5200 0.5000 0.5000 197,933 -0.01(-1.96%)
Sep 09, 2014 0.5100 0.5100 0.5000 0.5100 45,393 +0.00(+0.00%)
Sep 08, 2014 0.5200 0.5200 0.4900 0.5100 199,298 +0.00(+0.00%)
Sep 05, 2014 0.5500 0.5500 0.5100 0.5100 109,010 -0.04(-7.27%)
Sep 04, 2014 0.5600 0.5700 0.5400 0.5500 81,497 -0.02(-3.51%)
Sep 03, 2014 0.5700 0.5500 0.5700 79,625 +0.01(+1.79%)
Sep 02, 2014 0.6100 0.6100 0.5500 0.5600 145,189 -0.05(-8.20%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 28, 2014 0.5800 0.6000 0.5800 0.6000 51,415 +0.00(+0.00%)
Aug 27, 2014 0.5800 0.6000 0.5700 0.6000 76,443 +0.02(+3.45%)
Aug 26, 2014 0.5700 0.5800 0.5600 0.5800 67,015 +0.02(+3.57%)
Aug 25, 2014 0.5700 0.5700 0.5600 0.5600 121,798 -0.02(-3.45%)
Aug 22, 2014 0.5800 0.5900 0.5600 0.5800 78,212 +0.02(+3.57%)
Aug 21, 2014 0.5600 0.5800 0.5600 0.5600 52,628 -0.01(-1.75%)
Aug 20, 2014 0.5700 0.5700 192,401 +0.01(+1.79%)
Aug 19, 2014 0.5500 0.5600 0.5400 0.5600 52,855 +0.00(+0.00%)
Aug 18, 2014 0.5900 0.5500 0.5600 234,831 -0.04(-6.67%)
Aug 15, 2014 0.6000 0.6000 0.5800 0.6000 142,050 +0.02(+3.45%)
Aug 14, 2014 0.6000 0.6000 0.5800 0.5800 32,917 -0.03(-4.92%)
Aug 13, 2014 0.6000 0.6100 0.6000 0.6100 19,945 -0.01(-1.61%)
Aug 12, 2014 0.6000 0.6200 0.6000 0.6200 16,953 +0.00(+0.00%)
Aug 11, 2014 0.6300 0.6300 0.6100 0.6200 67,216 +0.01(+1.64%)
Aug 08, 2014 0.6100 0.6300 0.6100 0.6100 89,398 +0.02(+3.39%)
Aug 07, 2014 0.6100 0.6100 0.5800 0.5900 18,795 -0.01(-1.67%)
Aug 06, 2014 0.5900 0.6000 0.5900 0.6000 59,147 +0.02(+3.45%)
Aug 05, 2014 0.5600 0.6000 0.5400 0.5800 47,183 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.