Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4800 0.4800 0.4600 0.4600 3,100 -0.04(-8.00%)
Oct 28, 2016 0.5100 0.5200 0.4650 0.5000 9,860 +0.00(+0.00%)
Oct 27, 2016 0.5000 0.5000 0.5000 0.5000 11,875 +0.00(+0.00%)
Oct 26, 2016 0.5300 0.5500 0.4900 0.5000 68,540 -0.03(-5.66%)
Oct 25, 2016 0.4900 0.5300 0.4900 0.5300 15,240 +0.03(+6.00%)
Oct 24, 2016 0.5100 0.5100 0.5000 0.5000 93,050 -0.03(-5.66%)
Oct 21, 2016 0.5500 0.5500 0.5300 0.5300 26,964 +0.00(+0.00%)
Oct 20, 2016 0.5200 0.5500 0.5000 0.5300 134,580 +0.02(+3.92%)
Oct 19, 2016 0.4800 0.5100 0.4700 0.5100 120,812 +0.04(+9.68%)
Oct 18, 2016 0.4300 0.4650 0.4300 0.4650 42,321 +0.03(+5.68%)
Oct 17, 2016 0.4700 0.4700 0.4300 0.4400 36,074 -0.02(-4.35%)
Oct 14, 2016 0.4800 0.4800 0.4450 0.4600 58,000 -0.01(-2.13%)
Oct 13, 2016 0.4800 0.5000 0.4650 0.4700 51,626 -0.03(-6.00%)
Oct 12, 2016 0.5000 0.5000 0.4800 0.5000 23,755 +0.01(+2.04%)
Oct 11, 2016 0.4600 0.4900 0.4550 0.4900 63,275 +0.04(+10.11%)
Oct 07, 2016 0.4450 0.4450 0.4450 0 +0.05(+14.10%)
Oct 06, 2016 0.4000 0.4100 0.3800 0.3900 226,079 -0.02(-3.70%)
Oct 05, 2016 0.4350 0.4350 0.4050 0.4050 207,022 -0.01(-3.57%)
Oct 04, 2016 0.4800 0.4800 0.4200 0.4200 368,055 -0.11(-20.75%)
Oct 03, 2016 0.5600 0.5600 0.5200 0.5300 81,025 -0.04(-7.02%)
Sep 30, 2016 0.5500 0.5700 0.5500 0.5700 25,538 +0.00(+0.00%)
Sep 29, 2016 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.72%)
Sep 28, 2016 0.5600 0.5800 0.5500 0.5800 50,023 +0.03(+5.45%)
Sep 27, 2016 0.5600 0.5700 0.5500 0.5500 36,100 -0.02(-3.51%)
Sep 26, 2016 0.5700 0.6100 0.5500 0.5700 55,427 -0.01(-1.72%)
Sep 23, 2016 0.5900 0.5900 0.5800 0.5800 41,620 -0.02(-3.33%)
Sep 22, 2016 0.6000 0.6200 0.5900 0.6000 91,999 -0.01(-1.64%)
Sep 21, 2016 0.5900 0.6100 0.5600 0.6100 81,093 +0.02(+3.39%)
Sep 20, 2016 0.5700 0.5900 0.5700 0.5900 79,950 +0.00(+0.00%)
Sep 19, 2016 0.5900 0.6000 0.5800 0.5900 114,918 +0.01(+1.72%)
Sep 16, 2016 0.5500 0.5800 0.5500 0.5800 15,681 +0.02(+3.57%)
Sep 15, 2016 0.5600 0.5700 0.5600 0.5600 16,960 -0.01(-1.75%)
Sep 14, 2016 0.5800 0.5800 0.5500 0.5700 66,699 -0.02(-3.39%)
Sep 13, 2016 0.5700 0.5900 0.5500 0.5900 74,650 +0.03(+5.36%)
Sep 12, 2016 0.6000 0.6000 0.5600 0.5600 99,176 -0.04(-6.67%)
Sep 09, 2016 0.6000 0.6100 0.5900 0.6000 76,570 +0.00(+0.00%)
Sep 08, 2016 0.6100 0.6200 0.6000 0.6000 50,300 -0.03(-4.76%)
Sep 07, 2016 0.6200 0.6400 0.6000 0.6300 103,093 -0.01(-1.56%)
Sep 06, 2016 0.6200 0.6400 0.5900 0.6400 258,814 +0.05(+8.47%)
Sep 02, 2016 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 01, 2016 0.5400 0.5900 0.5400 0.5700 119,303 +0.04(+7.55%)
Aug 31, 2016 0.5600 0.5800 0.5200 0.5300 212,479 -0.04(-7.02%)
Aug 30, 2016 0.6100 0.6100 0.5500 0.5700 112,230 -0.03(-5.00%)
Aug 29, 2016 0.5600 0.6100 0.5600 0.6000 43,222 +0.02(+3.45%)
Aug 26, 2016 0.6200 0.6500 0.5700 0.5800 270,164 -0.01(-1.69%)
Aug 25, 2016 0.5500 0.6000 0.5400 0.5900 132,339 +0.06(+11.32%)
Aug 24, 2016 0.5900 0.5900 0.5300 0.5300 332,220 -0.06(-10.17%)
Aug 23, 2016 0.6300 0.6400 0.5900 0.5900 168,713 -0.02(-3.28%)
Aug 22, 2016 0.6600 0.6600 0.5900 0.6100 207,994 -0.07(-10.29%)
Aug 19, 2016 0.6900 0.7300 0.6800 0.6800 104,725 -0.03(-4.23%)
Aug 18, 2016 0.7400 0.7500 0.7000 0.7100 187,552 -0.04(-5.33%)
Aug 17, 2016 0.7700 0.7700 0.7100 0.7500 162,680 -0.03(-3.85%)
Aug 16, 2016 0.7900 0.8000 0.7200 0.7800 292,731 -0.01(-1.27%)
Aug 15, 2016 0.7400 0.7900 0.7400 0.7900 223,165 +0.06(+8.22%)
Aug 12, 2016 0.7100 0.7900 0.7100 0.7300 344,724 +0.04(+5.80%)
Aug 11, 2016 0.7000 0.7700 0.6700 0.6900 442,485 -0.01(-1.43%)
Aug 10, 2016 0.6400 0.7000 0.6400 0.7000 346,384 +0.08(+12.90%)
Aug 09, 2016 0.6400 0.6600 0.6200 0.6200 258,899 -0.02(-3.13%)
Aug 08, 2016 0.5400 0.6600 0.5400 0.6400 209,858 +0.09(+16.36%)
Aug 05, 2016 0.5500 0.5700 0.5400 0.5500 160,744 -0.04(-6.78%)
Aug 04, 2016 0.6200 0.6200 0.5500 0.5900 229,966 -0.01(-1.67%)
Aug 03, 2016 0.6100 0.6100 0.5600 0.6000 313,165 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.