Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2700 0.2850 0.2550 0.2550 167,549 -0.03(-8.93%)
Oct 30, 2019 0.2650 0.2800 0.2650 0.2800 43,016 +0.02(+7.69%)
Oct 29, 2019 0.2750 0.2900 0.2600 0.2600 103,345 -0.03(-10.34%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 22,100 +0.01(+1.75%)
Oct 25, 2019 0.2950 0.3550 0.2750 0.2850 223,503 -0.01(-1.72%)
Oct 24, 2019 0.2900 0.2950 0.2850 0.2900 16,166 +0.02(+7.41%)
Oct 23, 2019 0.2750 0.2750 0.2700 0.2700 6,053 -0.01(-3.57%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 5,323 -0.00(-1.75%)
Oct 21, 2019 0.2950 0.2950 0.2800 0.2850 23,499 +0.00(+0.00%)
Oct 18, 2019 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Oct 17, 2019 0.2850 0.2850 0.2850 0.2850 5,500 +0.01(+3.64%)
Oct 16, 2019 0.2600 0.2750 0.2600 0.2750 39,000 +0.01(+1.85%)
Oct 15, 2019 0.2700 0.2850 0.2700 0.2700 33,282 -0.01(-5.26%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Oct 10, 2019 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-3.70%)
Oct 09, 2019 0.2700 0.2700 0.2700 0.2700 6,694 +0.00(+0.00%)
Oct 08, 2019 0.2850 0.2850 0.2700 0.2700 2,200 -0.01(-3.57%)
Oct 07, 2019 0.2700 0.2800 0.2700 0.2800 75,000 +0.01(+3.70%)
Oct 04, 2019 0.2650 0.2750 0.2550 0.2700 164,500 -0.01(-1.82%)
Oct 03, 2019 0.2650 0.2750 0.2600 0.2750 30,579 +0.02(+7.84%)
Oct 02, 2019 0.2850 0.2950 0.2500 0.2550 256,889 -0.04(-15.00%)
Oct 01, 2019 0.2800 0.3000 0.2800 0.3000 55,310 +0.01(+3.45%)
Sep 30, 2019 0.2950 0.2950 0.2850 0.2900 28,954 -0.01(-3.33%)
Sep 27, 2019 0.3050 0.3050 0.3000 0.3000 37,000 +0.00(+0.00%)
Sep 26, 2019 0.3300 0.3300 0.3000 0.3000 55,628 -0.03(-7.69%)
Sep 25, 2019 0.3200 0.3300 0.3200 0.3250 37,000 +0.00(+0.00%)
Sep 24, 2019 0.3450 0.3450 0.3250 0.3250 12,109 -0.01(-2.99%)
Sep 23, 2019 0.3400 0.3400 0.3200 0.3350 253,320 -0.01(-1.47%)
Sep 20, 2019 0.3350 0.3400 0.3350 0.3400 21,300 +0.02(+4.62%)
Sep 19, 2019 0.3200 0.3250 0.3200 0.3250 220,000 +0.01(+1.56%)
Sep 18, 2019 0.3100 0.3250 0.3050 0.3200 132,889 +0.01(+3.23%)
Sep 17, 2019 0.3100 0.3100 0.3100 0.3100 9,480 +0.00(+0.00%)
Sep 16, 2019 0.2850 0.3100 0.2850 0.3100 53,639 +0.02(+6.90%)
Sep 13, 2019 0.3400 0.3400 0.2900 0.2900 79,278 -0.04(-12.12%)
Sep 12, 2019 0.3300 0.3350 0.3300 0.3300 32,902 -0.01(-2.94%)
Sep 11, 2019 0.3200 0.3400 0.3200 0.3400 77,875 +0.02(+6.25%)
Sep 10, 2019 0.3100 0.3200 0.3100 0.3200 25,500 +0.01(+3.23%)
Sep 09, 2019 0.3250 0.3400 0.3100 0.3100 16,500 -0.02(-6.06%)
Sep 06, 2019 0.3200 0.3350 0.3150 0.3300 168,635 +0.02(+4.76%)
Sep 05, 2019 0.3450 0.3500 0.3100 0.3150 158,669 -0.04(-12.50%)
Sep 04, 2019 0.3650 0.3650 0.3550 0.3600 90,410 +0.00(+0.00%)
Sep 03, 2019 0.3750 0.3850 0.3550 0.3600 392,638 +0.01(+2.86%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Aug 29, 2019 0.3600 0.3900 0.3350 0.3350 227,378 -0.02(-5.63%)
Aug 28, 2019 0.3400 0.3600 0.3400 0.3550 175,743 +0.01(+4.41%)
Aug 27, 2019 0.3200 0.3550 0.3200 0.3400 329,891 +0.02(+4.62%)
Aug 26, 2019 0.3100 0.3250 0.3100 0.3250 232,741 +0.03(+8.33%)
Aug 23, 2019 0.2800 0.3050 0.2800 0.3000 197,450 +0.03(+11.11%)
Aug 22, 2019 0.2800 0.2800 0.2700 0.2700 53,948 -0.01(-1.82%)
Aug 21, 2019 0.2650 0.2800 0.2650 0.2750 77,154 +0.01(+3.77%)
Aug 20, 2019 0.2600 0.2650 0.2600 0.2650 36,145 +0.01(+1.92%)
Aug 19, 2019 0.2600 0.2600 0.2600 0.2600 54,479 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2550 0.2600 144,600 -0.02(-5.45%)
Aug 15, 2019 0.2700 0.2750 0.2600 0.2750 146,448 +0.01(+3.77%)
Aug 14, 2019 0.2650 0.2750 0.2600 0.2650 520,351 +0.01(+3.92%)
Aug 13, 2019 0.2600 0.2650 0.2500 0.2550 440,597 +0.01(+2.00%)
Aug 12, 2019 0.3200 0.3200 0.2450 0.2500 1,110,076 -0.06(-19.35%)
Aug 09, 2019 0.3500 0.3500 0.3050 0.3100 387,630 -0.04(-11.43%)
Aug 08, 2019 0.3900 0.3900 0.3500 0.3500 376,735 -0.02(-5.41%)
Aug 07, 2019 0.3450 0.3800 0.3400 0.3700 364,474 +0.05(+15.62%)
Aug 06, 2019 0.3400 0.3400 0.3200 0.3200 69,976 +0.01(+3.23%)
Aug 02, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.