Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6400 0.6200 0.6300 74,085 -0.01(-1.56%)
Oct 28, 2021 0.6400 0.6600 0.6300 0.6400 177,466 +0.01(+1.59%)
Oct 27, 2021 0.6300 0.6500 0.6200 0.6300 110,805 -0.01(-1.56%)
Oct 26, 2021 0.6500 0.6400 268,511 -0.01(-1.54%)
Oct 25, 2021 0.6400 0.6500 0.6200 0.6500 200,335 +0.00(+0.00%)
Oct 22, 2021 0.6200 0.6600 0.6100 0.6500 572,125 +0.02(+3.17%)
Oct 21, 2021 0.6500 0.6500 0.6000 0.6300 1,608,741 -0.06(-8.70%)
Oct 20, 2021 0.6700 0.6900 0.6700 0.6900 264,304 +0.02(+2.99%)
Oct 19, 2021 0.6800 0.7000 0.6700 0.6700 293,507 +0.01(+1.52%)
Oct 18, 2021 0.6700 0.6800 0.6500 0.6600 468,436 -0.02(-2.94%)
Oct 15, 2021 0.6900 0.7000 0.6700 0.6800 323,996 -0.02(-2.86%)
Oct 14, 2021 0.6900 0.7000 0.6800 0.7000 551,120 +0.01(+1.45%)
Oct 13, 2021 0.6700 0.6900 0.6600 0.6900 827,593 +0.02(+2.99%)
Oct 12, 2021 0.6800 0.6800 0.6600 0.6700 178,145 -0.01(-1.47%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Oct 07, 2021 0.6600 0.6900 0.6600 0.6600 322,793 +0.00(+0.00%)
Oct 06, 2021 0.7000 0.7100 0.6500 0.6600 694,979 -0.05(-7.04%)
Oct 05, 2021 0.7200 0.7200 0.7000 0.7100 78,542 -0.01(-1.39%)
Oct 04, 2021 0.7200 0.7400 0.7000 0.7200 97,448 +0.01(+1.41%)
Oct 01, 2021 0.7400 0.7400 0.7000 0.7100 89,387 +0.00(+0.00%)
Sep 30, 2021 0.7300 0.7300 0.7000 0.7100 322,890 -0.02(-2.74%)
Sep 29, 2021 0.7100 0.7400 0.7000 0.7300 241,914 +0.00(+0.00%)
Sep 28, 2021 0.7400 0.7500 0.7200 0.7300 165,071 -0.04(-5.19%)
Sep 27, 2021 0.7500 0.7700 0.7300 0.7700 120,087 +0.01(+1.32%)
Sep 24, 2021 0.7800 0.7800 0.7500 0.7600 42,322 -0.03(-3.80%)
Sep 23, 2021 0.8200 0.8200 0.7500 0.7900 150,795 +0.00(+0.00%)
Sep 22, 2021 0.7900 0.8200 0.7700 0.7900 389,197 +0.02(+2.60%)
Sep 21, 2021 0.7200 0.7700 0.7200 0.7700 170,986 +0.05(+6.94%)
Sep 20, 2021 0.7200 0.7300 0.7000 0.7200 316,918 +0.00(+0.00%)
Sep 17, 2021 0.7500 0.7500 0.7000 0.7200 237,543 -0.01(-1.37%)
Sep 16, 2021 0.7200 0.7400 0.7100 0.7300 152,483 -0.03(-3.95%)
Sep 15, 2021 0.7700 0.7700 0.7400 0.7600 83,776 +0.00(+0.00%)
Sep 14, 2021 0.7700 0.7900 0.7500 0.7600 75,473 -0.01(-1.30%)
Sep 13, 2021 0.7700 0.7900 0.7400 0.7700 214,275 -0.02(-2.53%)
Sep 10, 2021 0.7900 0.8000 0.7800 0.7900 128,086 +0.00(+0.00%)
Sep 09, 2021 0.8400 0.8400 0.7600 0.7900 200,204 -0.05(-5.95%)
Sep 08, 2021 0.8800 0.8800 0.8400 0.8400 193,042 -0.03(-3.45%)
Sep 07, 2021 0.8800 0.8800 0.8500 0.8700 94,278 -0.01(-1.14%)
Sep 03, 2021 0.8800 0.8800 0.8800 0 +0.05(+6.02%)
Sep 02, 2021 0.8400 0.8500 0.8100 0.8300 96,627 -0.01(-1.19%)
Sep 01, 2021 0.8200 0.8400 0.8200 0.8400 171,094 +0.01(+1.20%)
Aug 31, 2021 0.8100 0.8300 0.8000 0.8300 107,799 +0.02(+2.47%)
Aug 30, 2021 0.7800 0.8300 0.7700 0.8100 184,569 +0.04(+5.19%)
Aug 27, 2021 0.7500 0.7900 0.7300 0.7700 126,445 +0.03(+4.05%)
Aug 26, 2021 0.7500 0.7500 0.7200 0.7400 221,353 -0.02(-2.63%)
Aug 25, 2021 0.7600 0.7700 0.7500 0.7600 106,944 -0.01(-1.30%)
Aug 24, 2021 0.7400 0.7700 0.7400 0.7700 240,586 +0.05(+6.94%)
Aug 23, 2021 0.7500 0.7800 0.7000 0.7200 225,932 -0.01(-1.37%)
Aug 20, 2021 0.7000 0.7400 0.7000 0.7300 155,666 +0.01(+1.39%)
Aug 19, 2021 0.7200 0.7300 0.6800 0.7200 342,630 -0.02(-2.70%)
Aug 18, 2021 0.7500 0.7500 0.7300 0.7400 141,174 -0.02(-2.63%)
Aug 17, 2021 0.7900 0.7900 0.7400 0.7600 382,724 -0.03(-3.80%)
Aug 16, 2021 0.8100 0.8100 0.7800 0.7900 51,349 -0.02(-2.47%)
Aug 13, 2021 0.7900 0.8200 0.7900 0.8100 230,123 +0.04(+5.19%)
Aug 12, 2021 0.7900 0.8000 0.7700 0.7700 74,460 -0.03(-3.75%)
Aug 11, 2021 0.7700 0.8100 0.7700 0.8000 137,343 +0.03(+3.90%)
Aug 10, 2021 0.8000 0.8000 0.7700 0.7700 240,851 -0.03(-3.75%)
Aug 09, 2021 0.8000 0.8000 0.7700 0.8000 233,080 -0.02(-2.44%)
Aug 06, 2021 0.8300 0.8300 0.7800 0.8200 351,458 -0.01(-1.20%)
Aug 05, 2021 0.8400 0.8500 0.8200 0.8300 199,558 -0.03(-3.49%)
Aug 04, 2021 0.8900 0.8900 0.8500 0.8600 107,457 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.