Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 383,974 -0.01(-50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 109,408 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0050 0.0100 276,640 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0080 0.0100 739,168 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 423,835 +0.00(+25.00%)
Oct 24, 2022 0.0100 0.0100 0.0080 0.0080 343,369 +0.00(+60.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 43,291 -0.00(-37.50%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0080 666,659 -0.00(-20.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 63,630 +0.01(+100.00%)
Oct 18, 2022 0.0050 0.0080 0.0050 0.0050 21,535 -0.01(-50.00%)
Oct 17, 2022 0.0100 0.0100 0.0080 0.0100 394,543 +0.01(+100.00%)
Oct 14, 2022 0.0050 0.0100 0.0050 0.0050 74,647 -0.01(-50.00%)
Oct 13, 2022 0.0100 0.0100 0.0050 0.0100 88,196 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0050 0.0100 166,399 +0.01(+100.00%)
Oct 11, 2022 0.0100 0.0100 0.0050 0.0050 959,343 -0.01(-50.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 159,882 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0080 0.0100 912,022 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0100 0.0100 0.0100 1,020,550 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0100 0.0050 0.0100 680,600 +0.00(+0.00%)
Sep 30, 2022 0.0100 0.0100 0.0100 0.0100 215,459 +0.01(+100.00%)
Sep 29, 2022 0.0100 0.0100 0.0050 0.0050 142,240 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 0.0050 0.0050 357,282 -0.01(-50.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 102,591 +0.01(+100.00%)
Sep 26, 2022 0.0100 0.0100 0.0050 0.0050 252,459 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0050 210,020 -0.01(-50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 304,230 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 938,968 +0.01(+100.00%)
Sep 20, 2022 0.0100 0.0100 0.0050 0.0050 456,220 -0.01(-50.00%)
Sep 19, 2022 0.0100 0.0100 0.0050 0.0100 1,015,897 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 470,457 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0130 0.0100 0.0100 612,841 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 115,701 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0130 0.0100 0.0100 751,972 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0150 0.0100 0.0100 1,244,583 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 294,839 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,287,668 -0.00(-33.33%)
Sep 07, 2022 0.0100 0.0150 0.0100 0.0150 719,509 +0.00(+50.00%)
Sep 06, 2022 0.0100 0.0100 0.0100 0.0100 1,842,671 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0150 0.0100 0.0100 1,128,536 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0100 1,984,491 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 880,579 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 1,196,707 +0.00(+0.00%)
Aug 26, 2022 0.0100 0.0100 0.0100 0.0100 1,434,027 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 1,015,448 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 670,910 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0100 0.0100 1,062,213 +0.00(+0.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0100 2,823,365 -0.00(-33.33%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0150 157,713 +0.00(+50.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 440,708 -0.00(-33.33%)
Aug 17, 2022 0.0150 0.0150 0.0100 0.0150 1,734,575 +0.00(+50.00%)
Aug 16, 2022 0.0150 0.0150 0.0100 0.0100 2,025,477 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0100 5,200,610 +0.00(+0.00%)
Aug 12, 2022 0.0150 0.0150 0.0100 0.0100 6,208,969 -0.00(-33.33%)
Aug 11, 2022 0.0100 0.0150 0.0100 0.0150 2,765,787 +0.00(+50.00%)
Aug 10, 2022 0.0150 0.0150 0.0100 0.0100 15,775,868 -0.00(-33.33%)
Aug 09, 2022 0.0100 0.0150 0.0100 0.0150 448,242 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 810,617 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0200 0.0150 0.0150 2,505,978 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0100 0.0150 7,526,591 -0.01(-25.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 54,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.