Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

2.180 +0.090 (+4.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Oct 28, 2015 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Oct 27, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Oct 23, 2015 0.8500 0.8500 0.8500 120 +0.00(+0.00%)
Oct 21, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 19, 2015 0.8500 0.8500 0.8500 0 +0.09(+11.84%)
Oct 16, 2015 0.7600 0.7600 0.7600 0.7600 5,000 +0.01(+1.33%)
Oct 09, 2015 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Oct 08, 2015 0.6900 0.7400 0.6900 0.7000 5,700 +0.03(+4.48%)
Sep 25, 2015 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Sep 22, 2015 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Sep 18, 2015 0.6400 0.6400 0.6400 354 -0.04(-5.88%)
Sep 17, 2015 0.6800 0.6800 0.6800 0.6800 4,350 +0.01(+1.49%)
Sep 16, 2015 0.6100 0.6700 0.6100 0.6700 9,270 +0.07(+11.67%)
Sep 15, 2015 0.6500 0.6500 0.5800 0.6000 10,000 +0.03(+5.26%)
Sep 14, 2015 0.5700 0.5700 0.5700 0.5700 2,000 -0.08(-12.31%)
Sep 10, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Sep 09, 2015 0.7100 0.7100 0.7000 0.7000 4,000 -0.01(-1.41%)
Sep 08, 2015 0.7500 0.7500 0.7000 0.7100 4,850 -0.04(-5.33%)
Sep 04, 2015 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Sep 03, 2015 0.7900 0.7900 0.7800 0.7800 6,862 +0.00(+0.00%)
Sep 02, 2015 0.7800 0.7800 0.7800 0.7800 655 +0.00(+0.00%)
Sep 01, 2015 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Aug 31, 2015 0.7800 0.7800 0.7800 0.7800 500 -0.02(-2.50%)
Aug 28, 2015 0.8800 0.8800 0.7800 0.8000 31,500 -0.07(-8.05%)
Aug 27, 2015 0.8700 0.8700 0.8700 0.8700 6,500 +0.09(+11.54%)
Aug 26, 2015 0.7800 0.7800 0.7800 0.7800 500 -0.08(-9.30%)
Aug 25, 2015 0.7800 0.8600 0.7800 0.8600 8,750 +0.09(+11.69%)
Aug 24, 2015 0.8000 0.8000 0.7600 0.7700 20,700 -0.07(-8.33%)
Aug 21, 2015 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Aug 20, 2015 0.8600 0.8600 0.8400 0.8400 2,900 -0.02(-2.33%)
Aug 19, 2015 0.8600 0.8600 0.8600 0.8600 5,000 +0.00(+0.00%)
Aug 17, 2015 0.8600 0.8600 0.8600 200 +0.00(+0.00%)
Aug 14, 2015 0.7900 0.8600 0.7900 0.8600 11,260 +0.02(+2.38%)
Aug 12, 2015 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Aug 11, 2015 0.8200 0.8300 0.8200 0.8300 7,250 -0.04(-4.60%)
Aug 07, 2015 0.8700 0.8700 0.8700 100 +0.01(+1.16%)
Aug 06, 2015 0.8700 0.8700 0.8400 0.8600 17,500 +0.04(+4.88%)
Aug 05, 2015 0.8200 0.8200 0.8200 0.8200 1,384 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.