Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 28, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 27, 2015 0.1950 0.1950 0.1900 0.1900 8,000 +0.01(+5.56%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 23,333 +0.00(+0.00%)
Oct 23, 2015 0.1850 0.1850 0.1800 0.1800 89,000 -0.01(-2.70%)
Oct 22, 2015 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Oct 16, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 15, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 13, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2015 0.1950 0.2000 0.1800 0.2000 216,500 +0.01(+5.26%)
Oct 02, 2015 0.1900 0.1900 0.1900 0.1900 29,500 +0.00(+0.00%)
Oct 01, 2015 0.2000 0.2000 0.1900 0.1900 149,500 -0.01(-7.32%)
Sep 30, 2015 0.2100 0.2300 0.2000 0.2050 852,500 -0.02(-6.82%)
Sep 29, 2015 0.2050 0.2200 0.2000 0.2200 28,000 +0.01(+4.76%)
Sep 28, 2015 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Sep 25, 2015 0.2150 0.2150 0.2100 0.2100 10,150 +0.00(+0.00%)
Sep 24, 2015 0.2100 0.2100 0.2100 0.2100 18,000 -0.01(-4.55%)
Sep 23, 2015 0.2050 0.2200 0.2000 0.2200 42,500 +0.00(+0.00%)
Sep 21, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 17, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 16, 2015 0.2150 0.2150 0.2100 0.2150 25,000 +0.01(+7.50%)
Sep 15, 2015 0.2300 0.2300 0.2050 0.2000 218,000 -0.05(-20.00%)
Sep 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 10, 2015 0.2500 0.2650 0.2500 0.2500 22,000 -0.02(-7.41%)
Sep 08, 2015 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Sep 02, 2015 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Aug 31, 2015 0.2650 0.2650 0.2650 0 +0.04(+17.78%)
Aug 28, 2015 0.2250 0.2250 0.2250 0.2250 6,000 -0.02(-10.00%)
Aug 27, 2015 0.2300 0.2500 0.2300 0.2500 92,000 +0.04(+16.28%)
Aug 26, 2015 0.2300 0.2300 0.2150 0.2150 8,580 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2200 0.2000 0.2150 63,000 +0.01(+7.50%)
Aug 24, 2015 0.2050 0.2100 0.1350 0.2000 123,000 -0.03(-13.04%)
Aug 21, 2015 0.2500 0.2500 0.2300 0.2300 48,000 -0.02(-8.00%)
Aug 20, 2015 0.2500 0.2500 0.2500 0.2500 75,000 -0.01(-1.96%)
Aug 19, 2015 0.2650 0.2650 0.2500 0.2550 95,000 -0.01(-3.77%)
Aug 17, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 14, 2015 0.2800 0.2800 0.2650 0.2700 46,000 -0.01(-3.57%)
Aug 13, 2015 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+5.66%)
Aug 12, 2015 0.2700 0.2700 0.2650 0.2650 12,000 -0.02(-5.36%)
Aug 11, 2015 0.2750 0.2800 0.2700 0.2800 500,000 +0.00(+0.00%)
Aug 10, 2015 0.2750 0.2900 0.2750 0.2800 17,500 +0.01(+1.82%)
Aug 07, 2015 0.3000 0.3000 0.2750 0.2750 146,300 -0.02(-8.33%)
Aug 06, 2015 0.2950 0.3000 0.2800 0.3000 98,943 +0.01(+1.69%)
Aug 05, 2015 0.3200 0.3200 0.2950 0.2950 145,185 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.