Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 283,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0450 506,989 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 183,799 -0.00(-9.09%)
Oct 25, 2019 0.0500 0.0550 0.0500 0.0550 305,202 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0450 0.0550 1,218,215 -0.01(-15.38%)
Oct 23, 2019 0.0700 0.0700 0.0650 0.0650 76,600 -0.01(-7.14%)
Oct 22, 2019 0.0650 0.0700 0.0600 0.0700 160,600 +0.01(+7.69%)
Oct 21, 2019 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0650 91,400 -0.01(-7.14%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0700 218,900 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0700 50,700 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0700 0.0650 0.0650 189,360 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 127,000 +0.01(+16.67%)
Oct 03, 2019 0.0650 0.0650 0.0600 0.0600 134,000 -0.01(-7.69%)
Oct 02, 2019 0.0650 0.0700 0.0600 0.0650 541,500 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Sep 30, 2019 0.0750 0.0800 0.0700 0.0700 215,533 -0.00(-6.67%)
Sep 27, 2019 0.0750 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0750 0.0650 0.0750 272,000 +0.01(+15.38%)
Sep 25, 2019 0.0750 0.0750 0.0600 0.0650 1,200,493 -0.01(-13.33%)
Sep 24, 2019 0.0800 0.0850 0.0750 0.0750 122,735 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 122,030 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0800 0.0800 120,764 -0.01(-5.88%)
Sep 19, 2019 0.0900 0.0900 0.0850 0.0850 73,444 -0.00(-5.56%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 258,015 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+5.88%)
Sep 16, 2019 0.0850 0.0900 0.0850 0.0850 18,100 -0.00(-5.56%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0900 119,220 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0900 0.0900 58,000 -0.01(-5.26%)
Sep 11, 2019 0.0950 0.0950 0.0950 0.0950 8,397 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.0950 157,000 -0.01(-5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 80,000 -0.00(-4.76%)
Sep 06, 2019 0.1000 0.1050 0.1000 0.1050 96,160 +0.00(+5.00%)
Sep 05, 2019 0.1100 0.1100 0.1000 0.1000 75,000 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1000 0.1000 111,000 -0.01(-9.09%)
Sep 03, 2019 0.1000 0.1100 0.1000 0.1100 190,034 +0.01(+10.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1100 0.1000 0.1000 96,099 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 82,721 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1100 0.1050 0.1050 866,791 -0.01(-4.55%)
Aug 26, 2019 0.1050 0.1150 0.1050 0.1100 344,300 +0.00(+0.00%)
Aug 23, 2019 0.1100 0.1100 0.1050 0.1100 157,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1050 0.1100 261,010 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1100 176,089 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1100 0.1050 0.1100 366,200 +0.01(+4.76%)
Aug 19, 2019 0.1050 0.1050 0.1050 0.1050 250,000 -0.01(-4.55%)
Aug 16, 2019 0.1050 0.1100 0.1050 0.1100 426,860 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1150 0.1050 0.1100 494,845 -0.01(-4.35%)
Aug 14, 2019 0.1200 0.1200 0.1100 0.1150 108,050 -0.00(-4.17%)
Aug 13, 2019 0.1050 0.1200 0.1050 0.1200 905,000 +0.01(+14.29%)
Aug 12, 2019 0.1100 0.1100 0.1000 0.1050 271,302 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1000 0.1100 54,600 +0.01(+4.76%)
Aug 08, 2019 0.1050 0.1050 0.1000 0.1050 545,000 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1100 0.1000 0.1050 387,594 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1050 0.1050 104,515 -0.01(-4.55%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.