Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1700 0.1500 0.1650 400,050 +0.01(+3.13%)
Oct 29, 2020 0.1550 0.1650 0.1550 0.1600 116,500 +0.01(+3.23%)
Oct 28, 2020 0.1600 0.1600 0.1450 0.1550 349,000 -0.01(-3.13%)
Oct 27, 2020 0.1600 0.1650 0.1500 0.1600 616,556 +0.00(+0.00%)
Oct 26, 2020 0.1600 0.1700 0.1550 0.1600 672,035 -0.01(-3.03%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 258,500 -0.01(-5.71%)
Oct 22, 2020 0.1750 0.1750 0.1700 0.1750 431,500 -0.01(-2.78%)
Oct 21, 2020 0.1850 0.1900 0.1750 0.1800 474,200 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.2000 0.1700 0.1800 975,754 +0.01(+2.86%)
Oct 19, 2020 0.1650 0.1750 0.1650 0.1750 688,459 +0.01(+9.37%)
Oct 16, 2020 0.1700 0.1700 0.1550 0.1600 865,979 -0.01(-3.03%)
Oct 15, 2020 0.1600 0.1650 0.1600 0.1650 383,500 +0.01(+3.13%)
Oct 14, 2020 0.1700 0.1700 0.1600 0.1600 90,360 -0.01(-3.03%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1650 311,700 +0.00(+0.00%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 08, 2020 0.1550 0.1750 0.1550 0.1700 1,693,167 +0.02(+9.68%)
Oct 07, 2020 0.1500 0.1550 0.1450 0.1550 443,127 +0.01(+3.33%)
Oct 06, 2020 0.1350 0.1600 0.1350 0.1500 1,709,871 +0.01(+11.11%)
Oct 05, 2020 0.1350 0.1400 0.1300 0.1350 647,087 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1350 0.1250 0.1350 693,610 +0.01(+3.85%)
Oct 01, 2020 0.1300 0.1350 0.1300 0.1300 276,714 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 94,009 +0.00(+0.00%)
Sep 29, 2020 0.1350 0.1350 0.1300 0.1300 480,322 -0.01(-3.70%)
Sep 28, 2020 0.1300 0.1350 0.1300 0.1350 45,500 +0.01(+3.85%)
Sep 25, 2020 0.1300 0.1300 0.1300 0.1300 105,000 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1300 0.1250 0.1300 192,999 +0.00(+0.00%)
Sep 23, 2020 0.1350 0.1350 0.1200 0.1300 570,568 -0.01(-3.70%)
Sep 22, 2020 0.1400 0.1400 0.1300 0.1350 362,243 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1350 297,650 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1450 0.1350 0.1350 494,189 -0.01(-3.57%)
Sep 17, 2020 0.1350 0.1400 0.1300 0.1400 812,100 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1350 0.1300 0.1350 143,500 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1350 0.1350 0.1350 316,500 +0.00(+0.00%)
Sep 14, 2020 0.1350 0.1350 0.1250 0.1350 218,567 +0.01(+3.85%)
Sep 11, 2020 0.1300 0.1350 0.1300 0.1300 136,500 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 272,621 -0.01(-3.70%)
Sep 09, 2020 0.1300 0.1350 0.1200 0.1350 273,125 +0.01(+3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 117,600 +0.01(+4.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1250 129,750 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1300 0.1250 0.1250 148,652 -0.01(-3.85%)
Sep 01, 2020 0.1300 0.1350 0.1250 0.1300 320,540 +0.00(+0.00%)
Aug 31, 2020 0.1350 0.1350 0.1250 0.1300 262,000 -0.01(-3.70%)
Aug 28, 2020 0.1300 0.1350 0.1250 0.1350 346,600 +0.01(+3.85%)
Aug 27, 2020 0.1250 0.1350 0.1250 0.1300 308,000 +0.01(+4.00%)
Aug 26, 2020 0.1200 0.1300 0.1200 0.1250 308,700 +0.01(+4.17%)
Aug 25, 2020 0.1350 0.1350 0.1200 0.1200 276,739 -0.01(-4.00%)
Aug 24, 2020 0.1200 0.1300 0.1200 0.1250 669,927 +0.01(+8.70%)
Aug 21, 2020 0.1200 0.1200 0.1150 0.1150 188,756 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1100 0.1150 181,500 -0.00(-4.17%)
Aug 19, 2020 0.1400 0.1400 0.1200 0.1200 1,366,047 -0.01(-7.69%)
Aug 18, 2020 0.1250 0.1350 0.1250 0.1300 1,055,549 +0.01(+8.33%)
Aug 17, 2020 0.1200 0.1250 0.1200 0.1200 300,955 +0.00(+4.35%)
Aug 14, 2020 0.1050 0.1200 0.1050 0.1150 320,900 +0.01(+9.52%)
Aug 13, 2020 0.1100 0.1100 0.1000 0.1050 568,750 -0.01(-4.55%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 385,500 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1150 0.1050 0.1100 339,000 -0.01(-4.35%)
Aug 10, 2020 0.1150 0.1200 0.1100 0.1150 327,200 +0.00(+0.00%)
Aug 07, 2020 0.1200 0.1200 0.1100 0.1150 274,800 +0.00(+0.00%)
Aug 06, 2020 0.1200 0.1250 0.1150 0.1150 622,000 -0.00(-4.17%)
Aug 05, 2020 0.1200 0.1250 0.1200 0.1200 558,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.